Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.547	2.587	2.351	2.574	10,657,513	+0.19(+7.87%)
Nov 29, 2011	2.538	2.583	2.359	2.386	5,415,081	-0.17(-6.64%)
Nov 28, 2011	2.458	2.556	2.368	2.556	7,924,011	+0.25(+10.85%)
Nov 25, 2011	2.127	2.324	2.082	2.306	3,815,669	+0.16(+7.50%)
Nov 23, 2011	2.172	2.199	2.029	2.145	8,888,530	-0.10(-4.38%)
Nov 22, 2011	2.342	2.351	2.234	2.243	3,817,030	-0.12(-4.92%)
Nov 21, 2011	2.449	2.485	2.261	2.359	7,093,950	-0.17(-6.71%)
Nov 18, 2011	2.485	2.556	2.431	2.529	4,103,368	+0.07(+2.91%)
Nov 17, 2011	2.565	2.628	2.431	2.458	6,931,708	-0.12(-4.51%)
Nov 16, 2011	2.601	2.663	2.529	2.574	4,998,508	-0.04(-1.71%)
Nov 15, 2011	2.502	2.645	2.431	2.619	6,379,744	+0.09(+3.53%)
Nov 14, 2011	2.628	2.690	2.485	2.529	4,636,009	-0.10(-3.74%)
Nov 11, 2011	2.583	2.771	2.565	2.628	6,016,546	+0.04(+1.38%)
Nov 10, 2011	2.860	2.967	2.556	2.592	9,659,151	-0.12(-4.29%)
Nov 09, 2011	2.735	2.833	2.690	2.708	11,128,870	-0.21(-7.06%)
Nov 08, 2011	2.681	2.994	2.672	2.914	21,710,432	+0.29(+10.88%)
Nov 07, 2011	2.306	2.753	2.288	2.628	17,245,622	+0.34(+14.84%)
Nov 04, 2011	2.333	2.359	2.252	2.288	3,427,541	-0.06(-2.66%)
Nov 03, 2011	2.351	2.386	2.234	2.351	4,253,646	+0.05(+2.33%)
Nov 02, 2011	2.199	2.324	2.176	2.297	4,158,416	+0.15(+7.08%)
Nov 01, 2011	2.216	2.449	2.136	2.145	8,059,096	-0.23(-9.77%)
Oct 31, 2011	2.333	2.413	2.252	2.377	6,409,680	-0.05(-2.21%)
Oct 28, 2011	2.431	2.641	2.342	2.431	10,932,862	+0.00(+0.00%)
Oct 27, 2011	2.208	2.476	2.181	2.431	16,184,370	+0.31(+14.77%)
Oct 26, 2011	2.145	2.145	1.975	2.118	6,016,476	+0.02(+0.85%)
Oct 25, 2011	1.984	2.181	1.948	2.100	7,624,382	+0.08(+3.98%)
Oct 24, 2011	1.975	2.056	1.823	2.020	15,716,741	-0.04(-1.74%)
Oct 21, 2011	1.868	2.100	1.859	2.056	15,074,007	-0.13(-5.74%)
Oct 20, 2011	2.216	2.270	2.082	2.181	6,047,956	-0.04(-1.61%)
Oct 19, 2011	2.127	2.333	2.073	2.216	10,792,646	+0.08(+3.77%)
Oct 18, 2011	1.993	2.181	1.832	2.136	17,349,902	+0.18(+9.13%)
Oct 17, 2011	2.118	2.118	1.957	1.957	3,851,870	-0.18(-8.37%)
Oct 14, 2011	2.172	2.181	2.020	2.136	3,762,367	+0.01(+0.42%)
Oct 13, 2011	2.118	2.181	2.082	2.127	3,833,780	-0.02(-0.83%)
Oct 12, 2011	2.163	2.230	2.073	2.145	6,766,518	+0.02(+0.84%)
Oct 11, 2011	2.172	2.208	2.065	2.127	5,458,360	-0.06(-2.86%)
Oct 10, 2011	1.957	2.193	1.957	2.190	8,661,489	+0.27(+13.95%)
Oct 07, 2011	1.993	2.073	1.859	1.922	9,595,400	-0.02(-0.92%)
Oct 06, 2011	1.859	1.957	1.823	1.939	8,545,165	+0.29(+17.94%)
Oct 05, 2011	1.501	1.653	1.457	1.644	7,570,517	+0.15(+10.18%)
Oct 04, 2011	1.421	1.519	1.350	1.493	7,473,459	+0.04(+2.45%)
Oct 03, 2011	1.644	1.671	1.439	1.457	8,530,761	-0.21(-12.83%)
Sep 30, 2011	1.698	1.725	1.644	1.671	5,402,242	-0.06(-3.61%)
Sep 29, 2011	1.805	1.805	1.636	1.734	6,147,557	+0.04(+2.11%)
Sep 28, 2011	1.832	1.877	1.698	1.698	5,125,271	-0.12(-6.40%)
Sep 27, 2011	1.779	1.930	1.743	1.814	7,658,264	+0.14(+8.56%)
Sep 26, 2011	1.698	1.752	1.519	1.671	9,379,625	+0.01(+0.54%)
Sep 23, 2011	1.743	1.814	1.618	1.662	12,260,678	-0.11(-6.06%)
Sep 22, 2011	1.886	1.913	1.689	1.770	11,043,038	-0.23(-11.61%)
Sep 21, 2011	2.091	2.163	1.984	2.002	6,543,347	-0.08(-3.86%)
Sep 20, 2011	2.127	2.190	2.056	2.082	3,552,966	-0.03(-1.27%)
Sep 19, 2011	2.145	2.145	2.047	2.109	4,542,451	-0.12(-5.22%)
Sep 16, 2011	2.261	2.306	2.154	2.225	7,656,423	-0.04(-1.58%)
Sep 15, 2011	2.252	2.306	2.118	2.261	6,717,228	+0.08(+3.69%)
Sep 14, 2011	2.145	2.243	2.011	2.181	8,087,554	+0.10(+4.72%)
Sep 13, 2011	2.154	2.225	1.948	2.082	9,297,804	-0.03(-1.27%)
Sep 12, 2011	1.975	2.252	1.975	2.109	8,214,360	-0.01(-0.42%)
Sep 09, 2011	2.386	2.386	2.002	2.118	12,951,875	-0.29(-12.22%)
Sep 08, 2011	2.547	2.565	2.351	2.413	10,913,418	-0.16(-6.25%)
Sep 07, 2011	2.368	2.601	2.252	2.574	17,916,968	+0.53(+25.76%)
Sep 06, 2011	1.832	2.109	1.823	2.047	7,949,175	+0.09(+4.57%)
Sep 02, 2011	2.038	2.065	1.913	1.957	7,397,920	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.