Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.00
17.11
16.81
17.00
6,616,878
+0.42(+2.53%)
Nov 29, 2011
16.50
16.83
16.47
16.58
4,429,655
+0.13(+0.79%)
Nov 28, 2011
16.47
16.62
16.32
16.45
4,649,736
+0.36(+2.24%)
Nov 25, 2011
16.24
16.34
16.09
16.09
2,421,738
-0.27(-1.65%)
Nov 23, 2011
16.49
16.49
16.20
16.36
3,832,496
-0.23(-1.39%)
Nov 22, 2011
16.61
16.84
16.51
16.59
3,745,465
-0.10(-0.60%)
Nov 21, 2011
16.72
16.93
16.45
16.69
6,850,655
-0.15(-0.89%)
Nov 18, 2011
17.14
17.21
16.68
16.84
8,148,616
-0.23(-1.35%)
Nov 17, 2011
17.51
17.69
17.02
17.07
8,378,816
-0.46(-2.62%)
Nov 16, 2011
17.71
17.82
17.50
17.53
5,801,473
-0.08(-0.45%)
Nov 15, 2011
17.82
17.86
17.44
17.61
11,133,660
-0.24(-1.34%)
Nov 14, 2011
18.17
18.26
17.75
17.85
6,554,762
-0.38(-2.08%)
Nov 11, 2011
18.33
18.40
18.17
18.23
4,379,179
+0.10(+0.55%)
Nov 10, 2011
18.54
18.55
18.09
18.13
6,701,358
-0.47(-2.53%)
Nov 09, 2011
18.63
18.73
18.42
18.60
5,644,389
-0.40(-2.11%)
Nov 08, 2011
18.84
19.04
18.50
19.00
4,935,840
+0.28(+1.50%)
Nov 07, 2011
18.55
18.80
18.32
18.72
9,531,345
+0.20(+1.08%)
Nov 04, 2011
18.08
18.55
18.07
18.52
12,292,383
+0.24(+1.31%)
Nov 03, 2011
18.17
18.42
17.74
18.28
14,567,008
+0.44(+2.47%)
Nov 02, 2011
17.96
18.05
17.65
17.84
8,328,713
+0.18(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.