Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.21 | 12.24 | 12.15 | 12.20 | 213,175,328 | -0.00(-0.03%) |
Dec 29, 2011 | 12.15 | 12.22 | 12.06 | 12.20 | 255,063,376 | +0.07(+0.62%) |
Dec 28, 2011 | 12.25 | 12.30 | 12.09 | 12.13 | 270,837,088 | -0.12(-0.96%) |
Dec 27, 2011 | 12.14 | 12.32 | 12.14 | 12.24 | 314,192,608 | +0.10(+0.79%) |
Dec 23, 2011 | 12.04 | 12.16 | 12.03 | 12.15 | 319,698,464 | +0.21(+1.74%) |
Dec 21, 2011 | 11.95 | 11.97 | 11.81 | 11.94 | 310,589,760 | +0.01(+0.12%) |
Dec 20, 2011 | 11.68 | 11.93 | 11.66 | 11.93 | 399,169,280 | +0.41(+3.59%) |
Dec 19, 2011 | 11.52 | 11.59 | 11.46 | 11.51 | 278,444,832 | +0.04(+0.31%) |
Dec 16, 2011 | 11.46 | 11.57 | 11.43 | 11.48 | 499,902,784 | +0.06(+0.55%) |
Dec 15, 2011 | 11.55 | 11.56 | 11.39 | 11.41 | 303,789,856 | -0.04(-0.33%) |
Dec 14, 2011 | 11.65 | 11.67 | 11.38 | 11.45 | 482,432,256 | -0.26(-2.22%) |
Dec 13, 2011 | 11.84 | 11.91 | 11.66 | 11.71 | 401,890,784 | -0.09(-0.77%) |
Dec 12, 2011 | 11.80 | 11.86 | 11.73 | 11.80 | 354,909,248 | -0.05(-0.45%) |
Dec 09, 2011 | 11.83 | 11.87 | 11.78 | 11.86 | 352,349,568 | +0.09(+0.76%) |
Dec 08, 2011 | 11.79 | 11.91 | 11.75 | 11.77 | 445,826,848 | +0.05(+0.40%) |
Dec 07, 2011 | 11.74 | 11.77 | 11.65 | 11.72 | 361,343,232 | -0.06(-0.48%) |
Dec 06, 2011 | 11.82 | 11.89 | 11.73 | 11.77 | 336,132,864 | -0.06(-0.52%) |
Dec 05, 2011 | 11.85 | 11.94 | 11.76 | 11.84 | 423,551,360 | +0.10(+0.85%) |
Dec 02, 2011 | 11.74 | 11.86 | 11.70 | 11.74 | 449,738,560 | +0.05(+0.46%) |
Dec 01, 2011 | 11.52 | 11.72 | 11.47 | 11.68 | 455,137,600 | +0.17(+1.50%) |
Nov 30, 2011 | 11.48 | 11.51 | 11.39 | 11.51 | 481,183,968 | +0.27(+2.41%) |
Nov 29, 2011 | 11.32 | 11.41 | 11.15 | 11.24 | 445,498,848 | -0.09(-0.78%) |
Nov 28, 2011 | 11.21 | 11.35 | 11.15 | 11.33 | 410,705,600 | +0.38(+3.45%) |
Nov 25, 2011 | 11.10 | 11.18 | 10.94 | 10.95 | 302,091,072 | -0.10(-0.93%) |
Nov 23, 2011 | 11.28 | 11.32 | 11.05 | 11.05 | 508,279,424 | -0.29(-2.53%) |
Nov 22, 2011 | 11.17 | 11.38 | 11.17 | 11.34 | 484,917,632 | +0.23(+2.03%) |
Nov 21, 2011 | 11.16 | 11.19 | 11.02 | 11.11 | 531,077,248 | -0.18(-1.58%) |
Nov 18, 2011 | 11.41 | 11.44 | 11.29 | 11.29 | 441,203,136 | -0.07(-0.65%) |
Nov 17, 2011 | 11.56 | 11.58 | 11.31 | 11.37 | 569,064,192 | -0.22(-1.91%) |
Nov 16, 2011 | 11.72 | 11.78 | 11.58 | 11.59 | 413,350,944 | -0.12(-1.04%) |
Nov 15, 2011 | 11.47 | 11.73 | 11.43 | 11.71 | 510,850,336 | +0.29(+2.52%) |
Nov 14, 2011 | 11.55 | 11.60 | 11.39 | 11.42 | 513,302,496 | -0.16(-1.39%) |
Nov 11, 2011 | 11.64 | 11.71 | 11.45 | 11.58 | 775,251,072 | -0.02(-0.16%) |
Nov 10, 2011 | 11.96 | 11.96 | 11.51 | 11.60 | 883,079,680 | -0.30(-2.55%) |
Nov 09, 2011 | 11.96 | 12.07 | 11.87 | 11.91 | 661,497,472 | -0.33(-2.70%) |
Nov 08, 2011 | 12.11 | 12.29 | 12.09 | 12.24 | 474,010,400 | +0.20(+1.63%) |
Nov 07, 2011 | 12.04 | 12.05 | 11.93 | 12.04 | 320,063,264 | -0.02(-0.13%) |
Nov 04, 2011 | 12.11 | 12.15 | 12.02 | 12.05 | 358,379,104 | -0.09(-0.70%) |
Nov 03, 2011 | 12.02 | 12.15 | 11.91 | 12.14 | 523,386,816 | +0.17(+1.42%) |
Nov 02, 2011 | 12.05 | 12.06 | 11.90 | 11.97 | 388,080,864 | +0.03(+0.23%) |
Nov 01, 2011 | 11.97 | 12.03 | 11.84 | 11.94 | 629,952,384 | -0.25(-2.04%) |
Oct 31, 2011 | 12.12 | 12.33 | 12.08 | 12.19 | 457,098,464 | -0.01(-0.04%) |
Oct 28, 2011 | 12.14 | 12.24 | 12.12 | 12.20 | 382,819,456 | +0.01(+0.06%) |
Oct 27, 2011 | 12.28 | 12.32 | 12.10 | 12.19 | 586,545,664 | +0.12(+1.02%) |
Oct 26, 2011 | 12.10 | 12.12 | 11.84 | 12.07 | 540,467,904 | +0.09(+0.71%) |
Oct 25, 2011 | 12.20 | 12.24 | 11.97 | 11.98 | 510,229,472 | -0.24(-1.97%) |
Oct 24, 2011 | 11.93 | 12.24 | 11.91 | 12.22 | 595,420,032 | +0.39(+3.28%) |
Oct 21, 2011 | 11.99 | 12.02 | 11.77 | 11.83 | 736,663,040 | -0.07(-0.62%) |
Oct 20, 2011 | 12.05 | 12.06 | 11.87 | 11.91 | 651,123,968 | -0.10(-0.83%) |
Oct 19, 2011 | 12.09 | 12.30 | 11.98 | 12.01 | 1,308,218,624 | -0.71(-5.59%) |
Oct 18, 2011 | 12.70 | 12.79 | 12.53 | 12.72 | 1,033,087,744 | +0.07(+0.54%) |
Oct 17, 2011 | 12.70 | 12.85 | 12.53 | 12.65 | 812,584,064 | -0.06(-0.48%) |
Oct 14, 2011 | 12.55 | 12.71 | 12.51 | 12.71 | 679,893,120 | +0.41(+3.32%) |
Oct 13, 2011 | 12.20 | 12.30 | 12.13 | 12.30 | 503,517,120 | +0.19(+1.55%) |
Oct 12, 2011 | 12.27 | 12.33 | 12.05 | 12.11 | 737,074,176 | +0.06(+0.47%) |
Oct 11, 2011 | 11.82 | 12.14 | 11.79 | 12.06 | 717,313,024 | +0.35(+2.95%) |
Oct 10, 2011 | 11.42 | 11.71 | 11.39 | 11.71 | 523,317,024 | +0.57(+5.14%) |
Oct 07, 2011 | 11.32 | 11.38 | 11.10 | 11.14 | 635,129,216 | -0.23(-2.01%) |
Oct 06, 2011 | 11.52 | 11.59 | 11.20 | 11.37 | 963,150,720 | -0.03(-0.23%) |
Oct 05, 2011 | 11.08 | 11.44 | 10.85 | 11.39 | 932,156,352 | +0.17(+1.54%) |
Oct 04, 2011 | 11.28 | 11.50 | 10.67 | 11.22 | 1,461,276,928 | -0.06(-0.56%) |