Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) | |
Feb 25, 2011 | 2.900 | 2.900 | 2.850 | 2.900 | 38,145 | +0.16(+5.84%) |
Feb 24, 2011 | 2.740 | 2.790 | 2.740 | 2.740 | 49,775 | -0.04(-1.44%) |
Feb 23, 2011 | 2.800 | 2.800 | 2.650 | 2.780 | 5,400 | +0.08(+2.96%) |
Feb 22, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 10,160 | -0.15(-5.26%) |
Feb 18, 2011 | 2.750 | 2.850 | 2.750 | 2.850 | 2,000 | +0.09(+3.26%) |
Feb 17, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 125,340 | -0.22(-7.38%) |
Feb 16, 2011 | 2.760 | 2.980 | 2.760 | 2.980 | 517,890 | +0.06(+2.05%) |
Feb 15, 2011 | 2.850 | 2.920 | 2.850 | 2.920 | 15,100 | +0.00(+0.00%) |
Feb 14, 2011 | 2.830 | 2.920 | 2.790 | 2.920 | 21,290 | +0.07(+2.46%) |
Feb 09, 2011 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.40%) | |
Feb 08, 2011 | 2.920 | 2.920 | 2.840 | 2.920 | 42,266 | +0.14(+5.04%) |
Feb 07, 2011 | 2.780 | 2.780 | 2.780 | 2.780 | 600 | -0.05(-1.77%) |
Feb 04, 2011 | 2.830 | 2.830 | 2.830 | 2.830 | 2,100 | -0.02(-0.70%) |
Feb 02, 2011 | 2.850 | 2.850 | 2.850 | 0 | +0.08(+2.89%) | |
Feb 01, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 5,000 | -0.05(-1.77%) |
Jan 31, 2011 | 2.770 | 2.830 | 2.770 | 2.820 | 5,956 | -0.03(-1.05%) |
Jan 26, 2011 | 2.850 | 2.850 | 2.850 | 10,000 | +0.11(+4.01%) | |
Jan 24, 2011 | 2.740 | 2.740 | 2.740 | 0 | -0.06(-2.14%) | |
Jan 21, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.04(-1.41%) |
Jan 19, 2011 | 2.840 | 2.840 | 2.840 | 0 | +0.02(+0.71%) | |
Jan 13, 2011 | 2.820 | 2.820 | 2.820 | 0 | +0.08(+2.92%) | |
Jan 11, 2011 | 2.740 | 2.740 | 2.740 | 0 | -0.21(-7.12%) | |
Jan 06, 2011 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) | |
Jan 05, 2011 | 2.950 | 3.000 | 2.930 | 2.960 | 28,003 | +0.08(+2.78%) |
Dec 31, 2010 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) | |
Dec 29, 2010 | 2.800 | 2.800 | 2.800 | 0 | -0.08(-2.78%) | |
Dec 27, 2010 | 2.880 | 2.880 | 2.880 | 0 | +0.09(+3.23%) | |
Dec 21, 2010 | 2.790 | 2.790 | 2.790 | 0 | -0.13(-4.45%) | |
Dec 20, 2010 | 2.920 | 2.920 | 2.920 | 2.920 | 5,200 | -0.03(-1.02%) |
Dec 17, 2010 | 2.910 | 2.950 | 2.910 | 2.950 | 4,600 | +0.09(+3.15%) |
Dec 16, 2010 | 2.860 | 2.860 | 2.860 | 2.860 | 2,600 | -0.02(-0.69%) |