Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2011 | 5.162 | 5.162 | 5.162 | 0 | +0.00(+0.00%) | |
Mar 08, 2011 | 5.150 | 5.290 | 5.130 | 5.162 | 20,388,398 | -0.08(-1.50%) |
Mar 07, 2011 | 5.140 | 5.250 | 5.100 | 5.240 | 20,216,700 | +0.17(+3.33%) |
Mar 04, 2011 | 5.030 | 5.110 | 5.010 | 5.071 | 15,461,659 | +0.02(+0.42%) |
Mar 03, 2011 | 5.090 | 5.170 | 5.020 | 5.050 | 22,263,858 | -0.05(-0.98%) |
Mar 02, 2011 | 5.150 | 5.190 | 5.070 | 5.100 | 24,580,144 | -0.08(-1.45%) |
Mar 01, 2011 | 5.380 | 5.380 | 5.160 | 5.175 | 21,630,726 | -0.21(-3.99%) |
Feb 28, 2011 | 5.420 | 5.470 | 5.370 | 5.390 | 18,546,234 | +0.03(+0.61%) |
Feb 25, 2011 | 5.160 | 5.400 | 5.140 | 5.357 | 26,859,752 | +0.18(+3.53%) |
Feb 24, 2011 | 5.180 | 5.190 | 5.100 | 5.175 | 32,627,728 | -0.08(-1.62%) |
Feb 23, 2011 | 5.190 | 5.300 | 5.160 | 5.260 | 26,374,948 | +0.07(+1.29%) |
Feb 22, 2011 | 5.250 | 5.250 | 5.160 | 5.193 | 24,313,790 | -0.01(-0.13%) |
Feb 18, 2011 | 5.210 | 5.240 | 5.190 | 5.200 | 10,873,089 | -0.01(-0.19%) |
Feb 17, 2011 | 5.290 | 5.300 | 5.160 | 5.210 | 26,529,340 | -0.09(-1.67%) |
Feb 16, 2011 | 5.320 | 5.370 | 5.280 | 5.298 | 17,139,624 | -0.11(-2.03%) |
Feb 15, 2011 | 5.320 | 5.410 | 5.300 | 5.409 | 10,898,619 | +0.06(+1.09%) |
Feb 14, 2011 | 5.300 | 5.350 | 5.270 | 5.350 | 13,446,500 | +0.04(+0.85%) |
Feb 11, 2011 | 5.330 | 5.370 | 5.300 | 5.305 | 19,859,582 | -0.08(-1.58%) |
Feb 10, 2011 | 5.460 | 5.630 | 5.380 | 5.390 | 29,160,496 | -0.14(-2.58%) |
Feb 09, 2011 | 5.460 | 5.540 | 5.430 | 5.532 | 19,749,168 | +0.03(+0.63%) |
Feb 08, 2011 | 5.590 | 5.590 | 5.460 | 5.498 | 28,745,406 | -0.09(-1.65%) |
Feb 07, 2011 | 5.665 | 5.690 | 5.560 | 5.590 | 43,914,440 | -0.27(-4.58%) |
Feb 04, 2011 | 5.880 | 5.891 | 5.830 | 5.859 | 12,404,618 | -0.03(-0.54%) |
Feb 03, 2011 | 6.060 | 6.080 | 5.870 | 5.891 | 22,950,676 | -0.10(-1.67%) |
Feb 02, 2011 | 5.970 | 6.020 | 5.890 | 5.990 | 17,242,214 | +0.09(+1.53%) |
Feb 01, 2011 | 5.890 | 5.950 | 5.860 | 5.900 | 16,845,948 | -0.09(-1.50%) |
Jan 31, 2011 | 6.020 | 6.040 | 5.820 | 5.990 | 22,201,304 | +0.11(+1.87%) |
Jan 28, 2011 | 5.900 | 5.930 | 5.810 | 5.880 | 15,728,110 | +0.00(+0.00%) |
Jan 27, 2011 | 5.980 | 6.030 | 5.850 | 5.880 | 37,251,612 | -0.21(-3.49%) |
Jan 26, 2011 | 6.000 | 6.120 | 5.960 | 6.093 | 17,890,356 | +0.00(+0.04%) |
Jan 25, 2011 | 6.100 | 6.150 | 6.000 | 6.090 | 21,120,756 | -0.15(-2.40%) |
Jan 24, 2011 | 6.430 | 6.440 | 6.210 | 6.240 | 18,730,424 | -0.15(-2.42%) |
Jan 21, 2011 | 6.430 | 6.480 | 6.310 | 6.395 | 32,471,616 | +0.03(+0.42%) |
Jan 20, 2011 | 6.210 | 6.370 | 6.190 | 6.369 | 41,449,448 | +0.16(+2.57%) |
Jan 19, 2011 | 6.120 | 6.219 | 6.080 | 6.209 | 27,250,026 | +0.21(+3.48%) |
Jan 18, 2011 | 6.060 | 6.110 | 5.980 | 6.000 | 15,238,375 | -0.10(-1.62%) |
Jan 14, 2011 | 6.050 | 6.120 | 5.950 | 6.098 | 17,708,728 | +0.12(+1.98%) |
Jan 13, 2011 | 6.110 | 6.125 | 5.970 | 5.980 | 21,403,056 | -0.16(-2.61%) |
Jan 12, 2011 | 6.120 | 6.200 | 6.050 | 6.140 | 20,503,360 | +0.03(+0.52%) |
Jan 11, 2011 | 5.940 | 6.120 | 5.910 | 6.108 | 16,867,812 | +0.14(+2.31%) |
Jan 10, 2011 | 5.960 | 6.000 | 5.890 | 5.970 | 20,499,552 | -0.06(-1.00%) |
Jan 07, 2011 | 6.000 | 6.040 | 5.890 | 6.030 | 24,756,542 | +0.03(+0.50%) |
Jan 06, 2011 | 6.170 | 6.300 | 5.970 | 6.000 | 36,969,032 | -0.11(-1.80%) |
Jan 05, 2011 | 6.210 | 6.270 | 6.060 | 6.110 | 27,050,662 | -0.16(-2.55%) |
Jan 04, 2011 | 6.340 | 6.365 | 6.200 | 6.270 | 37,263,632 | -0.04(-0.63%) |