Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.310 | 7.390 | 7.060 | 7.140 | 39,016 | -0.16(-2.19%) |
Mar 30, 2011 | 7.300 | 7.460 | 7.220 | 7.300 | 37,565 | -0.04(-0.54%) |
Mar 29, 2011 | 7.250 | 7.390 | 7.070 | 7.340 | 24,718 | +0.08(+1.10%) |
Mar 28, 2011 | 7.350 | 7.400 | 7.200 | 7.260 | 53,022 | -0.10(-1.36%) |
Mar 25, 2011 | 7.580 | 7.740 | 7.250 | 7.360 | 82,060 | -0.22(-2.90%) |
Mar 24, 2011 | 7.340 | 7.700 | 7.110 | 7.580 | 75,423 | +0.25(+3.41%) |
Mar 23, 2011 | 7.500 | 7.500 | 7.250 | 7.330 | 69,702 | -0.17(-2.27%) |
Mar 22, 2011 | 7.260 | 7.520 | 7.060 | 7.500 | 87,746 | +0.22(+3.02%) |
Mar 21, 2011 | 7.440 | 7.780 | 7.230 | 7.280 | 118,735 | -0.21(-2.80%) |
Mar 18, 2011 | 7.170 | 7.650 | 7.060 | 7.490 | 165,002 | +0.44(+6.24%) |
Mar 17, 2011 | 7.120 | 7.150 | 6.900 | 7.050 | 112,738 | +0.06(+0.86%) |
Mar 16, 2011 | 7.240 | 7.450 | 6.920 | 6.990 | 122,525 | -0.29(-3.98%) |
Mar 15, 2011 | 6.970 | 7.360 | 6.670 | 7.280 | 230,244 | +0.07(+0.97%) |
Mar 14, 2011 | 7.680 | 7.720 | 7.110 | 7.210 | 281,916 | -0.48(-6.24%) |
Mar 11, 2011 | 7.900 | 7.900 | 7.600 | 7.690 | 134,276 | -0.29(-3.63%) |
Mar 10, 2011 | 8.220 | 8.220 | 7.870 | 7.980 | 166,510 | -0.39(-4.66%) |
Mar 09, 2011 | 8.030 | 8.600 | 7.930 | 8.370 | 396,130 | +0.19(+2.32%) |
Mar 08, 2011 | 8.500 | 8.570 | 8.050 | 8.180 | 384,032 | -0.39(-4.55%) |
Mar 07, 2011 | 9.100 | 9.100 | 8.350 | 8.570 | 511,261 | -0.50(-5.51%) |
Mar 04, 2011 | 9.990 | 9.990 | 8.870 | 9.070 | 1,166,474 | -2.65(-22.61%) |
Mar 03, 2011 | 11.44 | 11.92 | 11.17 | 11.72 | 222,496 | +0.44(+3.90%) |
Mar 02, 2011 | 11.49 | 11.57 | 10.96 | 11.28 | 100,025 | -0.13(-1.14%) |
Mar 01, 2011 | 12.04 | 12.07 | 11.30 | 11.41 | 148,333 | -0.59(-4.92%) |
Feb 28, 2011 | 11.64 | 12.21 | 11.64 | 12.00 | 198,772 | +0.48(+4.17%) |
Feb 25, 2011 | 11.16 | 11.63 | 11.12 | 11.52 | 102,836 | +0.45(+4.07%) |
Feb 24, 2011 | 11.51 | 11.51 | 10.82 | 11.07 | 226,682 | -0.47(-4.07%) |
Feb 23, 2011 | 11.90 | 11.99 | 10.60 | 11.54 | 359,291 | -0.29(-2.45%) |
Feb 22, 2011 | 12.95 | 12.97 | 11.78 | 11.83 | 364,684 | -1.12(-8.65%) |
Feb 18, 2011 | 13.22 | 13.75 | 12.75 | 12.95 | 421,577 | -0.23(-1.75%) |
Feb 17, 2011 | 11.75 | 13.23 | 11.64 | 13.18 | 637,225 | +1.40(+11.88%) |
Feb 16, 2011 | 11.55 | 12.14 | 11.06 | 11.78 | 355,323 | +0.31(+2.70%) |
Feb 15, 2011 | 12.01 | 12.42 | 11.31 | 11.47 | 415,398 | -0.48(-4.02%) |
Feb 14, 2011 | 10.93 | 12.00 | 10.85 | 11.95 | 570,341 | +1.17(+10.85%) |
Feb 11, 2011 | 10.65 | 11.07 | 10.08 | 10.78 | 273,048 | +0.05(+0.47%) |
Feb 10, 2011 | 10.77 | 10.86 | 10.10 | 10.73 | 163,507 | -0.12(-1.11%) |
Feb 09, 2011 | 10.50 | 11.37 | 10.50 | 10.85 | 488,031 | +0.47(+4.53%) |
Feb 08, 2011 | 9.440 | 10.43 | 9.280 | 10.38 | 328,979 | +0.96(+10.19%) |
Feb 07, 2011 | 9.100 | 9.600 | 8.980 | 9.420 | 128,206 | +0.30(+3.29%) |
Feb 04, 2011 | 9.560 | 9.590 | 8.880 | 9.120 | 129,423 | -0.44(-4.60%) |
Feb 03, 2011 | 9.950 | 10.04 | 9.510 | 9.560 | 43,474 | -0.33(-3.34%) |
Feb 02, 2011 | 9.720 | 10.18 | 9.500 | 9.890 | 163,217 | +0.24(+2.49%) |
Feb 01, 2011 | 8.820 | 9.740 | 8.740 | 9.650 | 188,173 | +0.86(+9.78%) |
Jan 31, 2011 | 9.060 | 9.210 | 8.570 | 8.790 | 176,772 | -0.35(-3.83%) |
Jan 28, 2011 | 9.440 | 9.470 | 9.020 | 9.140 | 151,178 | -0.24(-2.56%) |
Jan 27, 2011 | 9.290 | 9.600 | 9.260 | 9.380 | 97,583 | -0.04(-0.42%) |
Jan 26, 2011 | 9.130 | 9.600 | 8.740 | 9.420 | 160,292 | +0.35(+3.86%) |
Jan 25, 2011 | 9.780 | 9.780 | 9.000 | 9.070 | 169,376 | -0.68(-6.97%) |
Jan 24, 2011 | 9.410 | 9.760 | 9.200 | 9.750 | 118,978 | +0.27(+2.85%) |
Jan 21, 2011 | 9.640 | 9.990 | 9.311 | 9.480 | 156,341 | -0.10(-1.04%) |
Jan 20, 2011 | 9.760 | 9.830 | 9.150 | 9.580 | 339,038 | -0.45(-4.49%) |
Jan 19, 2011 | 10.92 | 11.24 | 9.700 | 10.03 | 281,594 | -0.85(-7.81%) |
Jan 18, 2011 | 10.00 | 10.88 | 9.950 | 10.88 | 399,878 | +0.24(+2.26%) |
Jan 14, 2011 | 11.53 | 11.53 | 10.49 | 10.64 | 357,205 | -0.82(-7.16%) |
Jan 13, 2011 | 11.80 | 11.82 | 11.30 | 11.46 | 181,853 | -0.34(-2.88%) |
Jan 12, 2011 | 11.75 | 12.08 | 11.40 | 11.80 | 248,233 | +0.14(+1.20%) |
Jan 11, 2011 | 11.87 | 11.88 | 11.11 | 11.66 | 392,860 | -0.19(-1.60%) |
Jan 10, 2011 | 10.81 | 12.00 | 10.66 | 11.85 | 654,168 | +1.10(+10.23%) |
Jan 07, 2011 | 10.45 | 10.85 | 10.04 | 10.75 | 296,107 | +0.38(+3.66%) |
Jan 06, 2011 | 10.35 | 10.85 | 10.03 | 10.37 | 493,978 | +0.12(+1.17%) |
Jan 05, 2011 | 8.770 | 10.37 | 8.650 | 10.25 | 845,385 | +1.51(+17.28%) |
Jan 04, 2011 | 8.560 | 8.850 | 8.360 | 8.740 | 187,310 | +0.24(+2.82%) |