Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.55	16.62	16.51	16.57	106,597	+0.25(+1.51%)
Apr 28, 2011	16.42	16.44	16.23	16.33	144,017	+0.03(+0.16%)
Apr 27, 2011	16.25	16.35	16.11	16.30	110,411	+0.16(+0.99%)
Apr 26, 2011	16.15	16.23	16.05	16.14	59,620	+0.05(+0.29%)
Apr 25, 2011	16.15	16.15	15.97	16.09	129,657	+0.05(+0.29%)
Apr 21, 2011	16.08	16.10	15.95	16.05	151,101	+0.64(+4.14%)
Apr 20, 2011	15.45	15.46	15.31	15.41	77,871	+0.38(+2.52%)
Apr 19, 2011	14.98	15.07	14.88	15.03	66,880	+0.19(+1.30%)
Apr 18, 2011	14.92	15.03	14.72	14.84	212,687	-0.74(-4.77%)
Apr 15, 2011	15.61	15.69	15.54	15.58	213,039	-0.09(-0.59%)
Apr 14, 2011	15.58	15.76	15.58	15.67	79,249	-0.06(-0.38%)
Apr 13, 2011	15.94	15.98	15.61	15.73	217,249	+0.28(+1.80%)
Apr 12, 2011	15.50	15.55	15.32	15.46	126,375	-0.06(-0.38%)
Apr 11, 2011	15.75	15.83	15.39	15.52	106,848	-0.38(-2.38%)
Apr 08, 2011	16.07	16.07	15.76	15.89	160,937	+0.00(+0.00%)
Apr 07, 2011	15.99	16.09	15.79	15.89	971,559	-0.25(-1.56%)
Apr 06, 2011	15.93	16.27	15.89	16.15	1,469,397	+0.39(+2.49%)
Apr 05, 2011	15.45	15.82	15.44	15.75	997,621	+0.09(+0.59%)
Apr 04, 2011	15.84	15.85	15.58	15.66	123,313	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.