Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.64
29.64
29.09
29.44
39,009
-0.18(-0.59%)
Apr 28, 2011
29.30
29.61
29.15
29.61
17,228
+0.20(+0.69%)
Apr 27, 2011
29.53
29.54
29.31
29.41
17,578
-0.13(-0.45%)
Apr 26, 2011
29.15
29.71
29.04
29.54
28,665
+0.39(+1.33%)
Apr 25, 2011
29.00
29.17
28.93
29.15
48,778
-0.06(-0.21%)
Apr 21, 2011
29.21
29.26
28.99
29.22
25,193
+0.12(+0.42%)
Apr 20, 2011
29.28
29.28
29.04
29.09
50,489
+0.09(+0.30%)
Apr 19, 2011
29.06
29.13
28.97
29.01
23,222
-0.04(-0.12%)
Apr 18, 2011
29.53
29.68
28.96
29.04
25,510
-0.71(-2.39%)
Apr 15, 2011
28.99
29.78
28.99
29.75
53,383
+0.68(+2.33%)
Apr 14, 2011
29.29
29.42
28.99
29.08
38,386
-0.29(-0.99%)
Apr 13, 2011
30.19
30.24
29.36
29.37
35,592
-0.68(-2.25%)
Apr 12, 2011
29.81
30.28
29.81
30.04
23,735
-0.03(-0.09%)
Apr 11, 2011
30.45
30.72
29.71
30.07
25,440
-0.30(-0.98%)
Apr 08, 2011
31.12
31.21
29.91
30.37
54,363
-0.59(-1.90%)
Apr 07, 2011
30.67
31.20
30.67
30.96
35,396
+0.39(+1.26%)
Apr 06, 2011
30.45
30.92
30.45
30.57
43,781
+0.18(+0.58%)
Apr 05, 2011
29.72
30.39
29.72
30.39
66,948
+0.75(+2.52%)
Apr 04, 2011
29.07
29.71
28.85
29.65
39,292
+0.69(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.