Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.560 | 1.687 | 1.553 | 1.673 | 4,822 | +0.07(+4.58%) |
Apr 28, 2011 | 1.567 | 1.600 | 1.553 | 1.600 | 1,650 | -0.05(-3.22%) |
Apr 27, 2011 | 1.580 | 1.653 | 1.580 | 1.653 | 11,085 | +0.06(+3.76%) |
Apr 26, 2011 | 1.580 | 1.593 | 1.580 | 1.593 | 600 | +0.03(+1.70%) |
Apr 25, 2011 | 1.533 | 1.633 | 1.533 | 1.567 | 14,250 | -0.03(-2.08%) |
Apr 20, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.507 | 1.635 | 1.507 | 1.600 | 2,400 | +0.06(+3.90%) |
Apr 18, 2011 | 1.567 | 1.567 | 1.540 | 1.540 | 33,363 | -0.03(-1.70%) |
Apr 15, 2011 | 1.540 | 1.587 | 1.540 | 1.567 | 6,525 | +0.02(+1.29%) |
Apr 14, 2011 | 1.533 | 1.573 | 1.520 | 1.547 | 11,925 | -0.01(-0.43%) |
Apr 13, 2011 | 1.560 | 1.600 | 1.533 | 1.553 | 5,400 | -0.04(-2.51%) |
Apr 12, 2011 | 1.547 | 1.707 | 1.547 | 1.593 | 35,487 | -0.07(-4.40%) |
Apr 11, 2011 | 1.640 | 1.667 | 1.633 | 1.667 | 1,419 | +0.03(+2.04%) |
Apr 08, 2011 | 1.627 | 1.633 | 1.627 | 1.633 | 450 | +0.00(+0.00%) |
Apr 07, 2011 | 1.667 | 1.667 | 1.633 | 1.633 | 300 | +0.00(+0.00%) |
Apr 06, 2011 | 1.680 | 1.680 | 1.574 | 1.633 | 7,348 | -0.05(-2.78%) |
Apr 05, 2011 | 1.727 | 1.727 | 1.680 | 1.680 | 6,300 | -0.06(-3.45%) |
Apr 04, 2011 | 1.800 | 1.800 | 1.727 | 1.740 | 2,286 | -0.06(-3.33%) |
Apr 01, 2011 | 1.807 | 1.840 | 1.800 | 1.800 | 13,050 | +0.00(+0.00%) |
Mar 30, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.08(+4.65%) |
Mar 29, 2011 | 1.740 | 1.783 | 1.720 | 1.720 | 3,900 | -0.05(-3.00%) |
Mar 28, 2011 | 1.760 | 1.800 | 1.720 | 1.773 | 2,935 | -0.02(-1.12%) |
Mar 25, 2011 | 1.733 | 1.840 | 1.727 | 1.793 | 19,872 | +0.07(+4.26%) |
Mar 24, 2011 | 1.753 | 1.813 | 1.720 | 1.720 | 3,300 | -0.01(-0.77%) |
Mar 23, 2011 | 1.733 | 1.733 | 1.733 | 1.733 | 450 | -0.03(-1.89%) |
Mar 22, 2011 | 1.800 | 1.840 | 1.680 | 1.767 | 12,898 | -0.03(-1.85%) |
Mar 21, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 12,514 | +0.09(+5.06%) |
Mar 18, 2011 | 1.808 | 1.808 | 1.713 | 1.713 | 2,698 | +0.01(+0.78%) |
Mar 17, 2011 | 1.707 | 1.780 | 1.700 | 1.700 | 2,809 | -0.08(-4.49%) |
Mar 16, 2011 | 1.700 | 1.893 | 1.700 | 1.780 | 1,815 | +0.07(+3.83%) |
Mar 15, 2011 | 1.700 | 1.714 | 1.700 | 1.714 | 2,853 | -0.01(-0.71%) |
Mar 14, 2011 | 1.727 | 1.727 | 1.727 | 1.727 | 150 | +0.01(+0.38%) |
Mar 11, 2011 | 1.800 | 1.867 | 1.720 | 1.720 | 2,130 | -0.09(-4.79%) |
Mar 10, 2011 | 1.713 | 1.807 | 1.713 | 1.807 | 300 | +0.09(+5.44%) |
Mar 09, 2011 | 1.753 | 1.753 | 1.707 | 1.713 | 2,550 | -0.07(-3.75%) |
Mar 08, 2011 | 1.693 | 1.820 | 1.673 | 1.780 | 18,640 | +0.10(+6.12%) |
Mar 07, 2011 | 1.727 | 1.727 | 1.673 | 1.677 | 17,803 | -0.06(-3.23%) |
Mar 04, 2011 | 1.713 | 1.733 | 1.713 | 1.733 | 1,822 | +0.04(+2.36%) |
Mar 03, 2011 | 1.700 | 1.700 | 1.693 | 1.693 | 2,784 | -0.01(-0.39%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.620 | 1.700 | 4,500 | -0.05(-2.67%) |
Mar 01, 2011 | 1.747 | 1.760 | 1.747 | 1.747 | 3,886 | -0.02(-1.13%) |
Feb 28, 2011 | 1.793 | 1.793 | 1.740 | 1.767 | 8,595 | -0.05(-2.57%) |
Feb 24, 2011 | 1.773 | 1.813 | 1.813 | 1.813 | 4,950 | +0.02(+1.12%) |
Feb 23, 2011 | 1.753 | 1.800 | 1.740 | 1.793 | 9,298 | -0.03(-1.39%) |
Feb 22, 2011 | 1.807 | 1.867 | 1.773 | 1.819 | 13,069 | -0.01(-0.44%) |
Feb 18, 2011 | 1.833 | 1.833 | 1.827 | 1.827 | 1,740 | +0.00(+0.00%) |
Feb 17, 2011 | 1.833 | 1.833 | 1.807 | 1.827 | 28,611 | +0.02(+1.11%) |
Feb 16, 2011 | 1.807 | 1.833 | 1.807 | 1.807 | 7,650 | +0.00(+0.00%) |
Feb 15, 2011 | 1.807 | 1.807 | 1.807 | 1.807 | 1,053 | +0.00(+0.00%) |
Feb 14, 2011 | 1.800 | 1.837 | 1.800 | 1.807 | 12,510 | +0.01(+0.37%) |
Feb 11, 2011 | 1.820 | 1.860 | 1.780 | 1.800 | 8,295 | -0.04(-2.17%) |
Feb 10, 2011 | 1.847 | 1.847 | 1.838 | 1.840 | 7,297 | -0.03(-1.43%) |
Feb 08, 2011 | 1.853 | 1.867 | 1.867 | 1.867 | 1,950 | +0.03(+1.45%) |
Feb 07, 2011 | 1.847 | 1.847 | 1.813 | 1.840 | 4,692 | -0.02(-0.90%) |
Feb 04, 2011 | 1.887 | 1.887 | 1.847 | 1.857 | 3,528 | -0.02(-1.24%) |
Feb 03, 2011 | 1.927 | 1.927 | 1.873 | 1.880 | 642 | +0.01(+0.71%) |
Feb 02, 2011 | 1.947 | 1.947 | 1.867 | 1.867 | 435 | -0.01(-0.71%) |