Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.48	13.52	13.34	13.38	1,172,764	-0.04(-0.33%)
May 23, 2011	13.35	13.54	13.27	13.43	1,029,975	-0.10(-0.76%)
May 20, 2011	13.77	13.83	13.49	13.53	1,355,687	-0.31(-2.27%)
May 19, 2011	13.90	14.00	13.68	13.84	869,141	-0.01(-0.09%)
May 18, 2011	13.68	13.89	13.57	13.86	766,527	+0.22(+1.65%)
May 17, 2011	13.64	13.70	13.57	13.63	973,216	-0.04(-0.33%)
May 16, 2011	13.57	13.68	13.49	13.68	2,475,030	+0.06(+0.42%)
May 13, 2011	13.60	13.65	13.56	13.62	1,959,868	+0.04(+0.28%)
May 12, 2011	13.62	13.70	13.50	13.58	3,968,240	-0.27(-1.95%)
May 11, 2011	13.98	14.04	13.72	13.85	1,529,573	-0.18(-1.28%)
May 10, 2011	13.75	14.03	13.74	14.03	1,144,521	+0.33(+2.39%)
May 09, 2011	13.52	13.78	13.49	13.70	997,257	+0.17(+1.28%)
May 06, 2011	13.81	13.83	13.50	13.53	884,953	-0.14(-1.03%)
May 05, 2011	13.54	13.81	13.48	13.67	1,145,776	+0.05(+0.38%)
May 04, 2011	13.75	13.83	13.56	13.62	700,893	-0.13(-0.93%)
May 03, 2011	13.78	13.94	13.56	13.75	1,153,992	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.