Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.684	6.720	6.515	6.524	5,201,430	-0.13(-2.00%)
May 23, 2011	6.524	6.755	6.524	6.658	3,876,564	+0.04(+0.54%)
May 20, 2011	6.755	6.906	6.622	6.622	2,949,731	-0.21(-3.12%)
May 19, 2011	6.969	7.040	6.739	6.835	3,865,649	-0.10(-1.41%)
May 18, 2011	6.969	7.084	6.906	6.933	2,208,568	-0.03(-0.38%)
May 17, 2011	7.031	7.102	6.800	6.960	4,514,685	-0.12(-1.76%)
May 16, 2011	7.120	7.333	6.995	7.084	2,704,383	+0.04(+0.50%)
May 13, 2011	7.253	7.395	7.031	7.049	6,398,197	-0.20(-2.82%)
May 12, 2011	7.422	7.484	7.235	7.253	3,661,614	-0.22(-2.97%)
May 11, 2011	7.582	7.733	7.404	7.475	3,504,746	-0.13(-1.75%)
May 10, 2011	7.404	7.634	7.377	7.609	2,570,701	+0.25(+3.38%)
May 09, 2011	7.342	7.395	7.253	7.360	2,471,693	-0.05(-0.72%)
May 06, 2011	7.600	7.617	7.297	7.413	3,251,483	-0.01(-0.12%)
May 05, 2011	7.475	7.591	7.306	7.422	4,482,172	-0.13(-1.76%)
May 04, 2011	7.795	7.813	7.546	7.555	2,419,273	-0.21(-2.75%)
May 03, 2011	7.680	7.795	7.537	7.769	4,348,970	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.