Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.934
3.949
3.918
3.942
124,875
+0.03(+0.79%)
Jun 29, 2011
3.934
3.949
3.833
3.911
216,301
-0.04(-0.98%)
Jun 28, 2011
3.957
3.957
3.918
3.949
295,071
+0.02(+0.59%)
Jun 27, 2011
3.996
3.996
3.880
3.926
213,640
-0.02(-0.39%)
Jun 24, 2011
3.872
3.957
3.818
3.942
1,209,284
+0.09(+2.21%)
Jun 23, 2011
3.717
3.856
3.678
3.856
66,887
+0.10(+2.68%)
Jun 22, 2011
3.818
3.833
3.740
3.756
283,003
-0.08(-2.02%)
Jun 21, 2011
3.841
3.872
3.802
3.833
101,505
+0.04(+1.02%)
Jun 20, 2011
3.764
3.825
3.709
3.794
163,768
+0.02(+0.41%)
Jun 17, 2011
3.787
3.833
3.748
3.779
213,385
+0.02(+0.41%)
Jun 16, 2011
3.547
3.763
3.508
3.763
131,662
+0.26(+7.52%)
Jun 15, 2011
3.763
3.818
3.500
3.500
108,348
-0.32(-8.32%)
Jun 14, 2011
3.810
3.833
3.771
3.818
166,681
+0.05(+1.44%)
Jun 13, 2011
3.748
3.794
3.725
3.763
246,748
+0.05(+1.25%)
Jun 10, 2011
3.771
3.841
3.678
3.717
330,910
-0.09(-2.24%)
Jun 09, 2011
3.717
3.818
3.717
3.802
145,001
+0.09(+2.51%)
Jun 08, 2011
3.802
3.887
3.686
3.709
110,116
-0.12(-3.23%)
Jun 07, 2011
3.840
3.880
3.802
3.833
165,001
+0.05(+1.43%)
Jun 06, 2011
3.825
3.911
3.779
3.779
179,432
-0.07(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.