Lululemon Athletica (NQ: LULU )

424.19 USD +4.66 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.03 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.83 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.08 53.38 49.54 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.72 49.22 51.40 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.72 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.85 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.79 45.15 45.67 4,096,078 -0.08(-0.19%)
Jun 14, 2011 44.60 45.81 44.40 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.47 45.75 43.21 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.53 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.54 42.85 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.58 41.18 41.54 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.40(-3.22%)
Jun 03, 2011 42.83 44.47 42.81 43.33 3,137,478 -5.28(-10.87%)
May 24, 2011 48.71 48.95 47.96 48.62 2,769,348 +0.36(+0.75%)
May 23, 2011 47.10 48.62 47.01 48.26 2,503,144 +0.11(+0.23%)
May 20, 2011 48.24 48.40 47.53 48.15 2,379,684 -0.47(-0.98%)
May 19, 2011 49.50 49.50 48.26 48.62 2,148,590 -0.46(-0.93%)
May 18, 2011 47.62 49.12 47.53 49.08 2,356,294 +1.65(+3.48%)
May 17, 2011 46.56 47.49 46.12 47.42 2,875,812 +0.39(+0.83%)
May 16, 2011 47.72 47.72 46.65 47.03 2,173,070 -0.58(-1.22%)
May 13, 2011 48.54 48.54 47.48 47.62 2,316,020 -0.90(-1.87%)
May 12, 2011 48.00 49.00 47.34 48.52 1,737,740 +0.19(+0.38%)
May 11, 2011 49.42 49.59 47.58 48.33 2,281,366 -1.11(-2.24%)
May 10, 2011 49.70 50.57 48.78 49.45 2,587,890 -0.05(-0.10%)
May 09, 2011 47.70 49.50 47.06 49.49 2,917,428 +2.02(+4.25%)
May 06, 2011 47.86 48.47 47.03 47.47 1,893,090 +0.48(+1.02%)
May 05, 2011 45.96 47.99 45.76 46.99 2,865,180 +0.38(+0.82%)
May 04, 2011 46.42 47.47 45.08 46.62 3,461,286 -0.04(-0.08%)
May 03, 2011 47.79 47.79 46.08 46.65 5,049,046 -1.52(-3.17%)
May 02, 2011 48.06 50.32 48.00 48.17 3,887,940 -1.85(-3.70%)
Apr 29, 2011 49.51 50.33 49.30 50.03 2,003,182 +0.36(+0.72%)
Apr 28, 2011 50.09 50.96 49.51 49.67 2,544,888 -0.58(-1.14%)
Apr 27, 2011 48.97 50.43 48.60 50.24 3,700,282 +0.93(+1.89%)
Apr 26, 2011 50.13 50.84 49.14 49.31 3,292,522 -1.38(-2.72%)
Apr 25, 2011 50.77 51.26 50.05 50.69 1,778,754 -0.40(-0.77%)
Apr 21, 2011 49.72 51.41 49.62 51.08 3,478,166 +1.22(+2.45%)
Apr 20, 2011 50.98 50.99 49.40 49.87 4,591,846 -0.26(-0.53%)
Apr 19, 2011 48.68 50.70 48.59 50.13 8,635,208 +1.70(+3.51%)
Apr 18, 2011 45.97 48.50 45.83 48.43 6,166,080 +1.79(+3.84%)
Apr 15, 2011 45.76 46.97 45.74 46.64 3,002,552 +0.63(+1.36%)
Apr 14, 2011 45.78 46.19 45.27 46.01 2,920,718 -0.04(-0.09%)
Apr 13, 2011 45.17 46.18 44.90 46.05 3,186,004 +1.40(+3.15%)
Apr 12, 2011 43.60 45.07 43.22 44.65 3,978,870 +0.30(+0.67%)
Apr 11, 2011 45.31 45.46 44.03 44.35 3,119,884 -0.78(-1.74%)
Apr 08, 2011 45.99 46.28 44.81 45.14 3,303,118 -0.62(-1.34%)
Apr 07, 2011 45.58 46.05 44.61 45.76 5,599,236 -0.28(-0.62%)
Apr 06, 2011 47.09 47.49 45.36 46.04 4,675,722 -0.70(-1.51%)
Apr 05, 2011 45.48 47.15 45.36 46.74 5,595,812 +1.27(+2.80%)
Apr 04, 2011 45.03 45.50 44.50 45.47 3,386,630 +0.91(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.