Lululemon Athletica (NQ: LULU )

390.97 +1.51 (+0.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.02 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.84 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.09 53.38 49.55 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.73 49.22 51.41 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.73 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.84 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.80 45.15 45.66 4,096,078 -0.09(-0.19%)
Jun 14, 2011 44.59 45.81 44.41 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.48 45.75 43.20 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.52 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.55 42.84 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.59 41.18 41.55 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.39(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.