Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.680	3.689	3.529	3.538	8,902,277	-0.20(-5.24%)
Jul 28, 2011	3.831	3.893	3.724	3.733	5,672,497	-0.10(-2.55%)
Jul 27, 2011	3.938	4.000	3.724	3.831	6,948,713	-0.17(-4.22%)
Jul 26, 2011	3.698	4.049	3.662	4.000	13,640,705	+0.32(+8.70%)
Jul 25, 2011	3.698	3.849	3.662	3.680	11,492,157	-0.03(-0.72%)
Jul 22, 2011	3.573	3.724	3.467	3.707	18,605,734	+0.04(+1.21%)
Jul 21, 2011	3.911	3.911	3.653	3.662	10,573,874	-0.22(-5.72%)
Jul 20, 2011	4.000	4.009	3.782	3.884	11,419,199	-0.10(-2.46%)
Jul 19, 2011	4.115	4.284	3.920	3.982	11,274,102	-0.12(-3.03%)
Jul 18, 2011	4.862	4.978	3.911	4.106	24,348,958	-1.23(-23.00%)
Jul 15, 2011	5.404	5.449	5.200	5.333	7,596,052	-0.04(-0.66%)
Jul 14, 2011	5.698	5.698	5.333	5.369	5,238,609	-0.28(-5.03%)
Jul 13, 2011	5.644	5.831	5.511	5.653	3,696,819	+0.09(+1.60%)
Jul 12, 2011	5.618	5.866	5.538	5.564	4,051,340	-0.04(-0.64%)
Jul 11, 2011	5.778	5.778	5.520	5.600	3,457,511	-0.28(-4.69%)
Jul 08, 2011	5.884	5.946	5.720	5.875	5,083,235	-0.18(-2.94%)
Jul 07, 2011	6.018	6.062	5.600	6.053	9,487,199	-0.01(-0.15%)
Jul 06, 2011	5.351	6.062	5.333	6.062	14,820,250	+0.68(+12.73%)
Jul 05, 2011	5.449	5.493	5.351	5.378	2,815,354	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.