Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.50	26.68	26.00	26.23	3,621,288	-0.42(-1.58%)
Jul 28, 2011	27.59	27.59	26.62	26.65	6,615,653	-1.09(-3.93%)
Jul 27, 2011	28.04	28.26	27.67	27.74	3,155,194	-0.50(-1.77%)
Jul 26, 2011	28.22	28.63	28.19	28.24	2,454,181	+0.15(+0.53%)
Jul 25, 2011	28.42	28.43	28.06	28.09	2,148,912	-0.60(-2.09%)
Jul 22, 2011	28.88	28.89	28.62	28.69	2,019,369	-0.21(-0.73%)
Jul 21, 2011	28.67	28.93	28.50	28.90	2,436,357	+0.40(+1.40%)
Jul 20, 2011	28.51	28.63	28.30	28.50	3,460,968	+0.05(+0.18%)
Jul 19, 2011	27.94	28.46	27.83	28.45	2,933,688	+0.55(+1.97%)
Jul 18, 2011	27.99	27.99	27.59	27.90	3,096,957	-0.21(-0.75%)
Jul 15, 2011	28.06	28.20	27.60	28.11	3,738,610	+0.17(+0.61%)
Jul 14, 2011	28.17	28.18	27.84	27.94	2,833,655	-0.18(-0.64%)
Jul 13, 2011	28.17	28.43	27.98	28.12	1,637,837	+0.11(+0.39%)
Jul 12, 2011	28.24	28.37	28.00	28.01	2,178,814	-0.20(-0.71%)
Jul 11, 2011	28.33	28.74	28.02	28.21	2,486,219	-0.32(-1.12%)
Jul 08, 2011	28.43	28.75	28.40	28.53	2,280,699	-0.21(-0.73%)
Jul 07, 2011	28.52	28.88	28.27	28.74	4,291,613	+1.32(+4.81%)
Jul 06, 2011	27.74	27.82	27.36	27.42	3,711,326	-0.30(-1.08%)
Jul 05, 2011	28.03	28.07	27.68	27.72	2,719,935	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.