Lululemon Athletica (NQ: LULU )

427.94 USD +6.21 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Aug 01, 2011 62.62 62.75 60.38 62.15 2,603,757 +1.61(+2.66%)
Jul 29, 2011 60.43 61.21 58.53 60.54 2,233,955 -1.14(-1.85%)
Jul 28, 2011 61.04 63.14 61.02 61.68 2,380,008 +0.68(+1.11%)
Jul 27, 2011 62.31 62.45 60.39 61.00 2,702,845 -1.86(-2.96%)
Jul 26, 2011 61.85 63.16 61.11 62.86 2,089,463 +0.96(+1.55%)
Jul 25, 2011 62.78 63.00 61.74 61.90 2,065,218 -1.54(-2.43%)
Jul 22, 2011 63.60 63.84 62.58 63.44 1,589,776 +0.43(+0.68%)
Jul 21, 2011 64.18 64.20 62.30 63.01 2,166,701 -0.75(-1.18%)
Jul 20, 2011 64.06 64.49 63.15 63.76 2,514,137 +0.25(+0.39%)
Jul 19, 2011 61.40 63.96 60.87 63.51 3,664,553 +3.03(+5.01%)
Jul 18, 2011 60.38 61.00 59.73 60.48 2,084,475 -0.06(-0.10%)
Jul 15, 2011 60.75 60.78 59.52 60.54 2,764,870 +0.80(+1.34%)
Jul 14, 2011 61.91 62.19 59.29 59.74 3,925,977 -0.90(-1.48%)
Jul 13, 2011 60.90 62.86 60.26 60.64 4,339,477 +0.72(+1.20%)
Jul 12, 2011 58.74 60.70 58.60 59.92 3,497,471 +1.03(+1.75%)
Jul 11, 2011 59.41 60.28 58.30 58.89 12,240,000 -1.24(-2.05%)
Jul 08, 2011 59.76 60.49 58.96 60.12 4,925,096 -0.72(-1.19%)
Jul 07, 2011 61.40 61.92 60.17 60.85 4,621,990 +0.17(+0.28%)
Jul 06, 2011 59.30 60.88 59.05 60.68 4,481,344 +1.30(+2.20%)
Jul 05, 2011 58.00 59.94 57.73 59.38 4,645,662 +1.56(+2.71%)
Jul 01, 2011 55.91 57.97 55.58 57.81 3,110,438 +1.90(+3.40%)
Jun 30, 2011 55.03 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.83 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.08 53.38 49.54 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.72 49.22 51.40 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.72 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.85 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.79 45.15 45.67 4,096,078 -0.08(-0.19%)
Jun 14, 2011 44.60 45.81 44.40 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.47 45.75 43.21 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.53 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.54 42.85 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.58 41.18 41.54 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.40(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.