Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	47.14	48.08	47.14	47.18	89,769	-0.63(-1.32%)
Sep 29, 2011	48.10	48.41	47.07	47.81	118,507	+0.31(+0.65%)
Sep 28, 2011	48.51	48.63	47.50	47.51	61,270	-0.96(-1.97%)
Sep 27, 2011	48.47	49.07	48.21	48.46	81,301	+0.76(+1.59%)
Sep 26, 2011	47.59	47.73	46.80	47.71	50,865	+0.71(+1.51%)
Sep 23, 2011	46.61	47.09	46.43	47.00	114,723	+0.17(+0.37%)
Sep 22, 2011	46.63	47.09	46.29	46.82	88,457	-1.06(-2.21%)
Sep 21, 2011	49.14	49.24	47.88	47.88	75,492	-1.27(-2.57%)
Sep 20, 2011	49.08	49.70	48.76	49.15	74,843	+0.32(+0.66%)
Sep 19, 2011	48.52	49.02	48.41	48.82	84,801	-0.42(-0.85%)
Sep 16, 2011	49.15	49.40	48.94	49.24	29,064	+0.17(+0.36%)
Sep 15, 2011	48.98	49.06	48.27	49.06	32,418	+0.49(+1.01%)
Sep 14, 2011	48.25	49.10	47.55	48.57	59,396	+0.56(+1.16%)
Sep 13, 2011	47.64	48.16	47.48	48.01	51,686	+0.51(+1.07%)
Sep 12, 2011	46.72	47.56	46.65	47.51	74,050	+0.12(+0.25%)
Sep 09, 2011	48.44	48.44	47.20	47.39	65,068	-1.45(-2.96%)
Sep 08, 2011	48.99	49.53	48.75	48.84	65,080	-0.57(-1.16%)
Sep 07, 2011	48.78	49.41	48.58	49.41	64,052	+1.31(+2.72%)
Sep 06, 2011	47.20	48.20	46.85	48.11	85,810	+0.07(+0.16%)
Sep 02, 2011	48.34	48.81	47.95	48.03	42,433	-1.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.