Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.95	18.98	18.24	18.24	40,933	-1.15(-5.95%)
Oct 28, 2011	19.36	19.59	19.23	19.40	31,622	-0.79(-3.93%)
Oct 27, 2011	19.38	20.21	18.92	20.19	61,962	+2.60(+14.78%)
Oct 26, 2011	17.69	17.69	16.77	17.59	50,877	+1.13(+6.89%)
Oct 25, 2011	16.83	16.92	16.45	16.46	19,414	-1.05(-5.99%)
Oct 24, 2011	16.95	17.51	16.91	17.51	43,656	+1.27(+7.80%)
Oct 21, 2011	16.04	16.24	15.82	16.24	30,137	+0.95(+6.25%)
Oct 20, 2011	15.30	15.49	15.08	15.28	15,408	+0.15(+1.00%)
Oct 19, 2011	15.69	15.93	15.12	15.13	28,650	-1.18(-7.24%)
Oct 18, 2011	15.92	16.34	15.15	16.31	34,187	-0.11(-0.69%)
Oct 17, 2011	17.22	17.22	16.30	16.43	23,304	-0.70(-4.08%)
Oct 14, 2011	16.92	17.13	16.70	17.13	16,110	+0.21(+1.23%)
Oct 13, 2011	16.96	17.10	16.77	16.92	25,337	-0.43(-2.51%)
Oct 12, 2011	16.95	17.45	16.95	17.35	58,742	+1.47(+9.29%)
Oct 11, 2011	15.79	16.03	15.79	15.88	25,289	+0.98(+6.60%)
Oct 10, 2011	14.70	14.93	14.56	14.90	31,227	+0.76(+5.35%)
Oct 07, 2011	14.59	14.87	14.07	14.14	33,780	-0.02(-0.13%)
Oct 06, 2011	13.92	14.25	13.83	14.16	38,747	+0.63(+4.68%)
Oct 05, 2011	13.06	13.55	13.06	13.53	29,459	+0.46(+3.55%)
Oct 04, 2011	12.88	13.22	12.52	13.06	48,351	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.