Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.57 18.75 18.03 18.28 9,001,616 -0.59(-3.13%)
Oct 28, 2011 18.76 19.18 18.42 18.87 12,139,587 +0.06(+0.32%)
Oct 27, 2011 19.97 20.09 18.51 18.81 31,517,719 -4.20(-18.25%)
Oct 26, 2011 23.49 23.60 22.85 23.01 6,523,905 -0.05(-0.22%)
Oct 25, 2011 23.80 23.82 23.03 23.06 3,419,578 -0.79(-3.31%)
Oct 24, 2011 23.40 23.94 23.25 23.85 3,798,904 +0.41(+1.75%)
Oct 21, 2011 22.75 23.44 22.75 23.44 4,212,424 +0.83(+3.67%)
Oct 20, 2011 22.48 22.70 22.12 22.61 2,917,245 +0.13(+0.58%)
Oct 19, 2011 22.61 22.86 22.46 22.48 3,830,442 -0.09(-0.40%)
Oct 18, 2011 22.03 22.84 21.73 22.57 5,429,986 +0.51(+2.31%)
Oct 17, 2011 22.23 22.26 21.82 22.06 3,383,847 -0.24(-1.08%)
Oct 14, 2011 22.23 22.49 22.01 22.30 3,246,562 +0.31(+1.41%)
Oct 13, 2011 22.32 22.32 21.65 21.99 4,277,314 +0.11(+0.50%)
Oct 12, 2011 21.45 22.10 21.36 21.88 4,374,796 +0.56(+2.63%)
Oct 11, 2011 20.71 21.35 20.68 21.32 4,569,315 +0.46(+2.21%)
Oct 10, 2011 20.18 20.86 20.17 20.86 3,551,723 +1.04(+5.25%)
Oct 07, 2011 20.51 20.58 19.67 19.82 4,021,217 -0.60(-2.94%)
Oct 06, 2011 20.01 20.42 20.00 20.42 3,391,000 +0.75(+3.81%)
Oct 05, 2011 19.34 19.71 19.15 19.67 3,597,495 +0.41(+2.13%)
Oct 04, 2011 18.63 19.29 18.17 19.26 5,564,421 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.