Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.20	35.57	34.79	35.04	249,094	-0.09(-0.25%)
Feb 25, 2011	34.44	35.37	34.44	35.13	282,427	+0.60(+1.74%)
Feb 24, 2011	34.31	34.77	33.94	34.53	355,951	+0.24(+0.70%)
Feb 23, 2011	35.41	35.51	34.13	34.29	367,692	-1.12(-3.17%)
Feb 22, 2011	35.82	36.04	35.21	35.41	529,549	-0.79(-2.20%)
Feb 18, 2011	36.69	36.84	35.87	36.20	239,710	-0.39(-1.06%)
Feb 17, 2011	37.02	37.15	36.51	36.59	485,553	-0.56(-1.50%)
Feb 16, 2011	37.98	39.07	36.65	37.15	462,200	-1.00(-2.62%)
Feb 15, 2011	37.98	38.50	37.91	38.15	203,751	+0.13(+0.35%)
Feb 14, 2011	37.74	38.19	37.67	38.01	65,744	+0.24(+0.63%)
Feb 11, 2011	37.13	37.97	37.13	37.78	99,955	+0.48(+1.28%)
Feb 10, 2011	37.16	37.59	36.94	37.30	96,211	-0.05(-0.14%)
Feb 09, 2011	37.48	37.79	37.06	37.35	85,322	-0.19(-0.49%)
Feb 08, 2011	37.66	37.68	37.09	37.54	96,661	-0.19(-0.51%)
Feb 07, 2011	36.74	38.01	36.58	37.73	116,854	+0.98(+2.67%)
Feb 04, 2011	36.91	37.04	36.58	36.75	100,128	-0.16(-0.43%)
Feb 03, 2011	37.07	37.11	36.62	36.91	112,261	-0.20(-0.55%)
Feb 02, 2011	37.03	37.32	37.01	37.11	140,229	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.