Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.81	28.04	27.73	28.00	3,008,357	+0.23(+0.83%)
Jun 29, 2011	27.80	27.99	27.71	27.77	2,489,716	+0.01(+0.04%)
Jun 28, 2011	27.55	27.83	27.48	27.76	1,704,624	+0.31(+1.13%)
Jun 27, 2011	27.42	27.62	27.39	27.45	2,425,571	-0.08(-0.29%)
Jun 24, 2011	27.62	27.68	27.27	27.53	2,289,084	-0.15(-0.54%)
Jun 23, 2011	27.43	27.74	27.01	27.68	3,210,623	-0.14(-0.50%)
Jun 22, 2011	28.14	28.25	27.79	27.82	2,264,947	-0.45(-1.59%)
Jun 21, 2011	27.72	28.29	27.68	28.27	3,043,631	+0.66(+2.39%)
Jun 20, 2011	27.55	27.65	27.51	27.61	2,319,883	+0.25(+0.91%)
Jun 17, 2011	27.41	27.58	27.29	27.36	2,570,837	+0.14(+0.51%)
Jun 16, 2011	27.35	27.43	27.04	27.22	4,633,132	-0.10(-0.37%)
Jun 15, 2011	27.79	27.85	27.26	27.32	2,686,063	-0.60(-2.15%)
Jun 14, 2011	27.87	28.05	27.71	27.92	2,564,411	+0.37(+1.34%)
Jun 13, 2011	27.37	27.72	27.32	27.55	2,441,764	+0.19(+0.69%)
Jun 10, 2011	27.63	27.72	27.36	27.36	3,162,277	-0.31(-1.12%)
Jun 09, 2011	27.74	27.82	27.56	27.67	2,759,338	+0.05(+0.18%)
Jun 08, 2011	27.83	27.90	27.56	27.62	2,654,294	-0.30(-1.07%)
Jun 07, 2011	28.15	28.21	27.91	27.92	2,847,210	-0.13(-0.46%)
Jun 06, 2011	28.14	28.28	27.85	28.05	3,535,606	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.