Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.55	20.03	19.51	19.60	3,722,445	-0.23(-1.16%)
Sep 29, 2011	19.96	20.25	19.51	19.83	3,976,145	+0.22(+1.12%)
Sep 28, 2011	20.51	20.52	19.50	19.61	5,058,106	-0.84(-4.11%)
Sep 27, 2011	20.76	20.96	20.31	20.45	3,929,601	+0.20(+0.99%)
Sep 26, 2011	20.22	20.30	19.74	20.25	2,654,871	+0.31(+1.55%)
Sep 23, 2011	19.84	20.12	19.60	19.94	4,516,744	-0.04(-0.20%)
Sep 22, 2011	20.23	20.46	19.86	19.98	7,768,694	-1.03(-4.90%)
Sep 21, 2011	21.70	21.75	20.85	21.01	5,354,114	-0.72(-3.31%)
Sep 20, 2011	21.79	22.25	21.66	21.73	3,839,960	+0.12(+0.56%)
Sep 19, 2011	21.71	21.73	21.32	21.61	2,439,068	-0.49(-2.22%)
Sep 16, 2011	21.81	22.12	21.64	22.10	3,713,111	+0.49(+2.27%)
Sep 15, 2011	21.69	21.75	21.36	21.61	4,490,052	+0.25(+1.17%)
Sep 14, 2011	21.33	21.69	20.91	21.36	6,587,037	+0.02(+0.09%)
Sep 13, 2011	21.22	21.41	21.05	21.34	4,573,260	+0.14(+0.66%)
Sep 12, 2011	20.88	21.25	20.80	21.20	5,091,940	+0.10(+0.47%)
Sep 09, 2011	21.58	21.62	21.00	21.10	4,054,941	-0.55(-2.54%)
Sep 08, 2011	21.93	22.27	21.63	21.65	2,216,143	-0.45(-2.04%)
Sep 07, 2011	21.58	22.10	21.58	22.10	2,472,103	+0.86(+4.05%)
Sep 06, 2011	20.87	21.36	20.87	21.24	3,361,630	-0.24(-1.12%)
Sep 02, 2011	21.76	21.92	21.43	21.48	2,628,864	-0.64(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.