Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.37	42.79	42.18	42.45	253,869	+0.45(+1.07%)
Jun 29, 2011	41.80	42.12	41.28	42.00	198,521	+0.41(+1.00%)
Jun 28, 2011	40.33	41.70	40.33	41.58	571,796	+1.54(+3.84%)
Jun 27, 2011	39.56	40.16	39.46	40.04	331,152	+0.60(+1.52%)
Jun 24, 2011	39.97	40.03	39.34	39.44	228,519	-0.38(-0.95%)
Jun 23, 2011	39.70	39.90	39.37	39.82	280,002	-0.43(-1.07%)
Jun 22, 2011	40.03	40.59	40.03	40.26	342,252	-0.18(-0.44%)
Jun 21, 2011	40.59	40.59	40.05	40.43	465,565	+0.04(+0.09%)
Jun 20, 2011	40.28	40.44	40.23	40.40	246,875	-0.03(-0.07%)
Jun 17, 2011	40.39	40.72	40.29	40.42	331,932	+0.62(+1.55%)
Jun 16, 2011	39.87	40.23	39.12	39.81	169,466	-0.01(-0.02%)
Jun 15, 2011	39.81	40.25	39.54	39.81	146,068	-0.41(-1.03%)
Jun 14, 2011	39.61	40.28	39.57	40.23	296,899	+0.81(+2.06%)
Jun 13, 2011	39.21	39.66	38.99	39.42	170,269	+0.31(+0.79%)
Jun 10, 2011	39.18	39.41	38.83	39.11	250,438	-0.26(-0.67%)
Jun 09, 2011	39.44	39.60	39.31	39.37	137,921	+0.02(+0.04%)
Jun 08, 2011	39.29	39.55	39.14	39.36	134,316	-0.01(-0.02%)
Jun 07, 2011	39.81	39.81	39.34	39.36	202,305	-0.13(-0.34%)
Jun 06, 2011	39.66	39.84	39.38	39.50	293,916	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.