Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.36	53.55	53.32	53.39	74,415	+0.19(+0.36%)
Jun 29, 2011	53.37	53.37	53.03	53.20	200,654	+0.09(+0.17%)
Jun 28, 2011	52.48	53.19	52.43	53.11	46,597	+0.82(+1.56%)
Jun 27, 2011	52.13	52.44	51.88	52.29	111,020	+0.24(+0.46%)
Jun 24, 2011	52.63	52.63	51.93	52.05	80,709	-0.58(-1.11%)
Jun 23, 2011	52.46	52.67	51.89	52.63	90,833	-0.05(-0.09%)
Jun 22, 2011	52.83	53.07	52.67	52.68	76,399	-0.31(-0.58%)
Jun 21, 2011	52.84	53.10	52.67	52.99	110,390	+0.44(+0.84%)
Jun 20, 2011	52.54	52.61	52.43	52.55	62,006	+0.48(+0.93%)
Jun 17, 2011	52.46	52.52	51.96	52.07	74,211	+0.07(+0.14%)
Jun 16, 2011	51.91	52.18	51.68	51.99	119,594	+0.05(+0.10%)
Jun 15, 2011	52.38	52.62	51.84	51.94	120,271	-0.67(-1.27%)
Jun 14, 2011	52.57	52.79	52.44	52.61	75,850	+0.47(+0.89%)
Jun 13, 2011	52.02	52.39	52.02	52.14	85,177	+0.15(+0.29%)
Jun 10, 2011	52.73	52.73	51.93	51.99	60,161	-0.94(-1.78%)
Jun 09, 2011	52.52	53.18	52.46	52.93	77,883	+0.48(+0.92%)
Jun 08, 2011	52.41	52.57	52.27	52.45	111,879	-0.02(-0.05%)
Jun 07, 2011	52.57	52.82	52.40	52.47	59,545	+0.16(+0.30%)
Jun 06, 2011	52.67	52.72	52.27	52.32	165,729	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.