Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.47	13.51	13.33	13.37	1,173,694	-0.04(-0.33%)
May 23, 2011	13.34	13.53	13.26	13.42	1,030,792	-0.10(-0.76%)
May 20, 2011	13.76	13.81	13.47	13.52	1,356,762	-0.31(-2.27%)
May 19, 2011	13.89	13.99	13.67	13.83	869,831	-0.01(-0.09%)
May 18, 2011	13.67	13.88	13.56	13.85	767,135	+0.22(+1.65%)
May 17, 2011	13.63	13.69	13.56	13.62	973,988	-0.04(-0.33%)
May 16, 2011	13.56	13.67	13.48	13.67	2,476,993	+0.06(+0.42%)
May 13, 2011	13.59	13.64	13.54	13.61	1,961,423	+0.04(+0.28%)
May 12, 2011	13.61	13.69	13.49	13.57	3,971,388	-0.27(-1.95%)
May 11, 2011	13.97	14.03	13.71	13.84	1,530,786	-0.18(-1.28%)
May 10, 2011	13.74	14.02	13.72	14.02	1,145,428	+0.33(+2.39%)
May 09, 2011	13.51	13.77	13.47	13.69	998,048	+0.17(+1.28%)
May 06, 2011	13.79	13.81	13.49	13.52	885,655	-0.14(-1.03%)
May 05, 2011	13.53	13.80	13.47	13.66	1,146,684	+0.05(+0.38%)
May 04, 2011	13.74	13.81	13.54	13.61	701,449	-0.13(-0.93%)
May 03, 2011	13.77	13.93	13.54	13.74	1,154,907	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.