Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.