Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.78	20.48	19.76	20.47	64,145	+1.63(+8.63%)
Nov 29, 2011	19.09	19.49	18.84	18.85	18,481	-0.26(-1.34%)
Nov 28, 2011	19.17	19.25	18.69	19.10	33,222	+0.98(+5.43%)
Nov 25, 2011	17.98	18.22	17.96	18.12	12,039	+0.89(+5.16%)
Nov 23, 2011	17.52	17.66	17.23	17.23	48,163	-0.19(-1.09%)
Nov 22, 2011	17.46	17.54	17.17	17.42	46,570	+0.27(+1.60%)
Nov 21, 2011	17.35	17.35	16.96	17.15	53,823	-0.54(-3.05%)
Nov 18, 2011	17.99	17.99	17.69	17.69	6,709	+0.31(+1.80%)
Nov 17, 2011	18.14	18.21	17.29	17.37	30,968	-0.84(-4.62%)
Nov 16, 2011	18.32	18.60	18.08	18.21	13,104	-0.81(-4.27%)
Nov 15, 2011	18.67	19.16	18.67	19.03	14,124	+0.45(+2.44%)
Nov 14, 2011	18.67	18.77	18.46	18.57	15,760	+0.05(+0.25%)
Nov 11, 2011	18.35	18.53	18.16	18.53	15,093	+0.23(+1.24%)
Nov 10, 2011	18.55	18.55	18.19	18.30	9,217	+0.32(+1.79%)
Nov 09, 2011	18.24	18.52	17.71	17.98	34,901	-1.45(-7.45%)
Nov 08, 2011	19.11	19.42	18.76	19.42	16,606	-0.19(-0.96%)
Nov 07, 2011	19.39	19.67	19.29	19.61	17,553	+0.47(+2.47%)
Nov 04, 2011	19.36	19.50	19.05	19.14	10,633	-0.60(-3.06%)
Nov 03, 2011	19.38	19.75	18.96	19.75	20,715	+1.00(+5.35%)
Nov 02, 2011	18.58	18.77	18.13	18.74	35,917	+1.11(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.