Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.55	17.56	17.44	17.47	2,447,749	+0.03(+0.17%)
Dec 29, 2011	17.23	17.47	17.19	17.44	1,783,359	+0.27(+1.57%)
Dec 28, 2011	17.37	17.41	17.13	17.17	1,996,975	-0.20(-1.15%)
Dec 27, 2011	17.37	17.50	17.34	17.37	1,727,452	-0.11(-0.63%)
Dec 23, 2011	17.12	17.48	17.12	17.48	2,495,640	+0.31(+1.81%)
Dec 21, 2011	16.87	17.18	16.82	17.17	2,908,062	+0.27(+1.60%)
Dec 20, 2011	16.66	16.93	16.66	16.90	5,363,520	+0.43(+2.61%)
Dec 19, 2011	16.84	16.84	16.42	16.47	3,933,879	-0.25(-1.50%)
Dec 16, 2011	16.90	16.90	16.41	16.72	12,203,639	-0.01(-0.06%)
Dec 15, 2011	16.96	16.99	16.64	16.73	6,139,491	-0.23(-1.36%)
Dec 14, 2011	17.45	17.93	16.94	16.96	20,724,700	+0.82(+5.08%)
Dec 13, 2011	16.62	16.70	16.13	16.14	8,815,565	-0.39(-2.36%)
Dec 12, 2011	16.52	16.72	16.41	16.53	4,335,406	-0.05(-0.30%)
Dec 09, 2011	16.82	16.95	16.58	16.58	6,250,382	-0.22(-1.31%)
Dec 08, 2011	17.17	17.17	16.77	16.80	4,300,629	-0.50(-2.89%)
Dec 07, 2011	16.94	17.38	16.90	17.30	4,187,585	+0.27(+1.59%)
Dec 06, 2011	17.01	17.15	16.84	17.03	4,393,258	+0.03(+0.18%)
Dec 05, 2011	16.92	17.11	16.70	17.00	5,901,956	+0.33(+1.98%)
Dec 02, 2011	16.87	17.06	16.67	16.67	5,167,334	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.