Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.92	27.98	27.63	27.81	5,305,157	-0.13(-0.47%)
Feb 25, 2011	27.99	28.10	27.56	27.94	3,892,054	+0.12(+0.43%)
Feb 24, 2011	28.34	28.60	27.71	27.82	4,652,229	-0.12(-0.43%)
Feb 23, 2011	28.16	28.39	27.85	27.94	4,381,033	-0.19(-0.68%)
Feb 22, 2011	28.69	28.97	28.01	28.13	4,453,428	-0.89(-3.07%)
Feb 18, 2011	28.35	29.10	27.83	29.02	6,041,755	+0.70(+2.47%)
Feb 17, 2011	27.67	28.37	27.67	28.32	7,116,754	+0.03(+0.11%)
Feb 16, 2011	28.37	28.56	28.16	28.29	4,604,424	-0.05(-0.18%)
Feb 15, 2011	29.10	29.15	28.30	28.34	5,181,002	-1.07(-3.64%)
Feb 14, 2011	29.43	29.70	29.13	29.41	3,568,782	-0.04(-0.14%)
Feb 11, 2011	28.53	29.59	28.53	29.45	5,432,526	+0.73(+2.54%)
Feb 10, 2011	29.20	29.33	28.65	28.72	5,207,921	-0.68(-2.31%)
Feb 09, 2011	28.32	29.47	28.01	29.40	8,381,999	+0.93(+3.27%)
Feb 08, 2011	28.00	28.49	27.32	28.47	18,714,104	-0.88(-3.00%)
Feb 07, 2011	29.20	29.73	29.13	29.35	5,884,446	+0.10(+0.34%)
Feb 04, 2011	28.84	29.25	28.67	29.25	5,431,275	+0.36(+1.25%)
Feb 03, 2011	28.43	29.01	28.43	28.89	4,714,119	+0.46(+1.62%)
Feb 02, 2011	28.55	28.62	28.14	28.43	2,795,369	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.