Lululemon Athletica (NQ: LULU )

393.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Dec 01, 2011 41.94 47.76 41.70 47.17 28,905,833 -2.53(-5.09%)
Nov 30, 2011 49.69 50.01 48.85 49.70 4,222,892 +1.94(+4.06%)
Nov 29, 2011 49.06 49.26 47.30 47.76 2,420,369 -1.17(-2.39%)
Nov 28, 2011 49.00 49.94 48.13 48.93 3,005,893 +2.67(+5.77%)
Nov 25, 2011 46.94 47.60 46.06 46.26 1,245,118 -0.44(-0.94%)
Nov 23, 2011 46.67 47.40 46.00 46.70 2,619,772 -0.31(-0.66%)
Nov 22, 2011 47.41 48.18 46.24 47.01 2,763,065 -0.43(-0.91%)
Nov 21, 2011 47.63 48.05 46.67 47.44 2,972,410 -1.62(-3.30%)
Nov 18, 2011 51.14 51.14 48.38 49.06 2,803,756 -1.26(-2.50%)
Nov 17, 2011 53.22 53.31 50.01 50.32 3,129,374 -1.37(-2.65%)
Nov 16, 2011 53.87 54.15 51.30 51.69 2,645,076 -2.97(-5.43%)
Nov 15, 2011 52.01 54.98 51.60 54.66 3,355,103 +1.95(+3.70%)
Nov 14, 2011 53.90 54.63 52.58 52.71 2,536,132 -1.24(-2.30%)
Nov 11, 2011 54.55 55.05 53.34 53.95 2,117,632 -0.03(-0.06%)
Nov 10, 2011 55.30 55.61 53.50 53.98 1,620,110 -0.50(-0.92%)
Nov 09, 2011 55.94 56.47 54.10 54.48 2,800,853 -2.98(-5.19%)
Nov 08, 2011 55.61 57.93 55.25 57.46 3,787,327 +2.17(+3.92%)
Nov 07, 2011 55.99 56.11 54.20 55.29 1,482,617 -0.69(-1.23%)
Nov 04, 2011 55.52 56.68 54.88 55.98 2,236,380 -0.32(-0.57%)
Nov 03, 2011 56.11 56.82 53.60 56.30 2,818,710 +0.54(+0.97%)
Nov 02, 2011 56.02 56.15 54.39 55.76 2,067,235 +0.91(+1.66%)
Nov 01, 2011 54.51 55.24 52.57 54.85 3,972,828 -1.63(-2.89%)
Oct 31, 2011 57.71 59.46 56.41 56.48 3,207,133 -1.46(-2.52%)
Oct 28, 2011 57.00 58.50 56.56 57.94 2,237,808 +0.36(+0.63%)
Oct 27, 2011 55.72 58.44 54.92 57.58 4,757,241 +4.42(+8.31%)
Oct 26, 2011 52.41 53.93 51.15 53.16 3,318,963 +1.41(+2.72%)
Oct 25, 2011 53.10 53.89 51.70 51.75 2,157,248 -2.14(-3.97%)
Oct 24, 2011 50.49 54.41 50.33 53.89 3,211,169 +3.79(+7.56%)
Oct 21, 2011 51.07 51.78 49.66 50.10 2,303,892 -0.08(-0.16%)
Oct 20, 2011 50.07 50.91 48.74 50.18 2,013,796 -0.04(-0.08%)
Oct 19, 2011 51.65 52.38 49.99 50.22 1,967,809 -1.20(-2.33%)
Oct 18, 2011 52.26 52.31 49.27 51.42 4,078,365 -1.11(-2.11%)
Oct 17, 2011 53.75 54.16 52.36 52.53 2,669,905 -1.71(-3.15%)
Oct 14, 2011 54.34 54.85 52.77 54.24 1,764,138 +1.28(+2.42%)
Oct 13, 2011 52.99 53.23 51.79 52.96 1,982,594 -0.25(-0.47%)
Oct 12, 2011 53.78 55.00 53.12 53.21 2,670,251 +0.03(+0.06%)
Oct 11, 2011 52.55 53.90 52.21 53.18 2,316,606 -0.35(-0.65%)
Oct 10, 2011 52.18 53.85 51.75 53.53 2,803,791 +2.59(+5.08%)
Oct 07, 2011 52.55 52.58 50.00 50.94 3,753,561 -1.23(-2.36%)
Oct 06, 2011 51.89 52.61 49.68 52.17 3,737,786 +1.97(+3.92%)
Oct 05, 2011 47.41 50.27 46.32 50.20 4,644,331 +2.63(+5.53%)
Oct 04, 2011 43.93 47.75 42.18 47.57 6,080,967 +2.77(+6.18%)
Oct 03, 2011 48.00 49.00 44.71 44.80 5,213,772 -3.89(-7.99%)
Sep 30, 2011 50.44 51.43 48.50 48.69 3,993,382 -3.22(-6.20%)
Sep 29, 2011 54.46 54.91 49.87 51.91 4,310,374 -1.36(-2.55%)
Sep 28, 2011 55.97 56.95 52.92 53.27 3,520,988 -2.60(-4.65%)
Sep 27, 2011 57.00 57.99 55.35 55.87 2,957,019 +0.19(+0.34%)
Sep 26, 2011 55.29 55.86 52.27 55.68 4,300,615 -0.09(-0.16%)
Sep 23, 2011 53.63 56.17 53.40 55.77 3,174,799 +1.54(+2.84%)
Sep 22, 2011 54.68 56.29 53.27 54.23 4,068,097 -2.68(-4.71%)
Sep 21, 2011 59.14 60.16 56.80 56.91 4,298,824 -2.10(-3.56%)
Sep 20, 2011 60.91 61.80 58.75 59.01 4,338,983 -1.70(-2.80%)
Sep 19, 2011 56.26 61.00 55.90 60.71 5,497,858 +2.95(+5.11%)
Sep 16, 2011 58.25 58.70 56.87 57.76 2,678,626 -0.80(-1.37%)
Sep 15, 2011 58.75 59.44 57.71 58.56 3,132,452 +0.19(+0.33%)
Sep 14, 2011 57.75 59.16 56.68 58.37 3,436,258 +1.12(+1.96%)
Sep 13, 2011 55.53 57.45 54.79 57.25 3,696,555 +2.12(+3.85%)
Sep 12, 2011 53.24 56.38 52.81 55.13 4,540,951 +0.07(+0.13%)
Sep 09, 2011 55.29 55.49 53.20 55.06 11,561,181 -2.63(-4.56%)
Sep 08, 2011 56.34 58.60 56.16 57.69 6,468,568 +1.04(+1.84%)
Sep 07, 2011 55.71 57.10 54.55 56.65 4,710,806 +2.54(+4.69%)
Sep 06, 2011 51.44 54.16 51.00 54.11 2,714,403 +0.96(+1.81%)
Sep 02, 2011 53.02 54.48 52.06 53.15 2,555,360 -1.38(-2.53%)
Sep 01, 2011 54.63 56.45 54.05 54.53 2,313,826 -0.20(-0.37%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Aug 01, 2011 62.62 62.75 60.38 62.15 2,603,757 +1.61(+2.66%)
Jul 29, 2011 60.43 61.21 58.53 60.54 2,233,955 -1.14(-1.85%)
Jul 28, 2011 61.04 63.14 61.02 61.68 2,380,008 +0.68(+1.11%)
Jul 27, 2011 62.31 62.45 60.39 61.00 2,702,845 -1.86(-2.96%)
Jul 26, 2011 61.85 63.16 61.11 62.86 2,089,463 +0.96(+1.55%)
Jul 25, 2011 62.78 63.00 61.74 61.90 2,065,218 -1.54(-2.43%)
Jul 22, 2011 63.60 63.84 62.58 63.44 1,589,776 +0.43(+0.68%)
Jul 21, 2011 64.18 64.20 62.30 63.01 2,166,701 -0.75(-1.18%)
Jul 20, 2011 64.06 64.49 63.15 63.76 2,514,137 +0.25(+0.39%)
Jul 19, 2011 61.40 63.96 60.87 63.51 3,664,553 +3.03(+5.01%)
Jul 18, 2011 60.38 61.00 59.73 60.48 2,084,475 -0.06(-0.10%)
Jul 15, 2011 60.75 60.78 59.52 60.54 2,764,870 +0.80(+1.34%)
Jul 14, 2011 61.91 62.19 59.29 59.74 3,925,977 -0.90(-1.48%)
Jul 13, 2011 60.90 62.86 60.26 60.64 4,339,477 +0.72(+1.20%)
Jul 12, 2011 58.74 60.70 58.60 59.92 3,497,471 +1.03(+1.75%)
Jul 11, 2011 59.41 60.28 58.30 58.89 12,240,000 -1.24(-2.05%)
Jul 08, 2011 59.76 60.49 58.96 60.12 4,925,096 -0.72(-1.19%)
Jul 07, 2011 61.40 61.92 60.17 60.85 4,621,990 +0.17(+0.28%)
Jul 06, 2011 59.30 60.88 59.05 60.68 4,481,344 +1.30(+2.20%)
Jul 05, 2011 58.00 59.94 57.73 59.38 4,645,662 +1.56(+2.71%)
Jul 01, 2011 55.91 57.97 55.58 57.81 3,110,438 +1.90(+3.40%)
Jun 30, 2011 55.03 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.83 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.08 53.38 49.54 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.72 49.22 51.40 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.72 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.85 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.79 45.15 45.67 4,096,078 -0.08(-0.19%)
Jun 14, 2011 44.60 45.81 44.40 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.47 45.75 43.21 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.53 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.54 42.85 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.58 41.18 41.54 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.40(-3.22%)
Jun 03, 2011 42.83 44.47 42.81 43.33 3,137,478 -5.28(-10.87%)
May 24, 2011 48.71 48.95 47.96 48.62 2,769,348 +0.36(+0.75%)
May 23, 2011 47.10 48.62 47.01 48.26 2,503,144 +0.11(+0.23%)
May 20, 2011 48.24 48.40 47.53 48.15 2,379,684 -0.47(-0.98%)
May 19, 2011 49.50 49.50 48.26 48.62 2,148,590 -0.46(-0.93%)
May 18, 2011 47.62 49.12 47.53 49.08 2,356,294 +1.65(+3.48%)
May 17, 2011 46.56 47.49 46.12 47.42 2,875,812 +0.39(+0.83%)
May 16, 2011 47.72 47.72 46.65 47.03 2,173,070 -0.58(-1.22%)
May 13, 2011 48.54 48.54 47.48 47.62 2,316,020 -0.90(-1.87%)
May 12, 2011 48.00 49.00 47.34 48.52 1,737,740 +0.19(+0.38%)
May 11, 2011 49.42 49.59 47.58 48.33 2,281,366 -1.11(-2.24%)
May 10, 2011 49.70 50.57 48.78 49.45 2,587,890 -0.05(-0.10%)
May 09, 2011 47.70 49.50 47.06 49.49 2,917,428 +2.02(+4.25%)
May 06, 2011 47.86 48.47 47.03 47.47 1,893,090 +0.48(+1.02%)
May 05, 2011 45.96 47.99 45.76 46.99 2,865,180 +0.38(+0.82%)
May 04, 2011 46.42 47.47 45.08 46.62 3,461,286 -0.04(-0.08%)
May 03, 2011 47.79 47.79 46.08 46.65 5,049,046 -1.52(-3.17%)
May 02, 2011 48.06 50.32 48.00 48.17 3,887,940 -1.85(-3.70%)
Apr 29, 2011 49.51 50.33 49.30 50.03 2,003,182 +0.36(+0.72%)
Apr 28, 2011 50.09 50.96 49.51 49.67 2,544,888 -0.58(-1.14%)
Apr 27, 2011 48.97 50.43 48.60 50.24 3,700,282 +0.93(+1.89%)
Apr 26, 2011 50.13 50.84 49.14 49.31 3,292,522 -1.38(-2.72%)
Apr 25, 2011 50.77 51.26 50.05 50.69 1,778,754 -0.40(-0.77%)
Apr 21, 2011 49.72 51.41 49.62 51.08 3,478,166 +1.22(+2.45%)
Apr 20, 2011 50.98 50.99 49.40 49.87 4,591,846 -0.26(-0.53%)
Apr 19, 2011 48.68 50.70 48.59 50.13 8,635,208 +1.70(+3.51%)
Apr 18, 2011 45.97 48.50 45.83 48.43 6,166,080 +1.79(+3.84%)
Apr 15, 2011 45.76 46.97 45.74 46.64 3,002,552 +0.63(+1.36%)
Apr 14, 2011 45.78 46.19 45.27 46.01 2,920,718 -0.04(-0.09%)
Apr 13, 2011 45.17 46.18 44.90 46.05 3,186,004 +1.40(+3.15%)
Apr 12, 2011 43.60 45.07 43.22 44.65 3,978,870 +0.30(+0.67%)
Apr 11, 2011 45.31 45.46 44.03 44.35 3,119,884 -0.78(-1.74%)
Apr 08, 2011 45.99 46.28 44.81 45.14 3,303,118 -0.62(-1.34%)
Apr 07, 2011 45.58 46.05 44.61 45.76 5,599,236 -0.28(-0.62%)
Apr 06, 2011 47.09 47.49 45.36 46.04 4,675,722 -0.70(-1.51%)
Apr 05, 2011 45.48 47.15 45.36 46.74 5,595,812 +1.27(+2.80%)
Apr 04, 2011 45.03 45.50 44.50 45.47 3,386,630 +0.91(+2.03%)
Apr 01, 2011 44.85 45.47 44.26 44.56 3,798,998 +0.04(+0.09%)
Mar 31, 2011 44.85 44.85 44.08 44.53 4,086,980 -0.39(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.33(+0.75%)
Mar 29, 2011 43.53 44.62 43.05 44.58 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.78 43.00 39.74 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.08(-0.22%)
Mar 24, 2011 40.00 40.49 39.38 39.40 3,738,500 -0.24(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.03(+2.68%)
Mar 22, 2011 38.38 38.90 38.18 38.60 2,804,564 +0.17(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.65 40.38 37.26 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.67(-1.75%)
Mar 09, 2011 37.92 38.67 37.03 38.03 2,516,084 +0.40(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.15 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.35 36.85 3,860,090 -0.05(-0.14%)
Mar 01, 2011 38.78 38.94 36.42 36.90 5,501,142 -1.89(-4.88%)
Feb 28, 2011 39.14 39.25 38.17 38.79 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.42 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.40 36.82 38.08 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.04 39.45 36.79 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.85 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.76 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.65 41.65 40.67 40.76 3,120,582 -1.08(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.31(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.15 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.21 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.85 40.47 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.96 3,186,304 -0.64(-1.76%)
Feb 01, 2011 34.79 36.90 34.63 36.60 7,084,398 +2.26(+6.58%)
Jan 31, 2011 34.45 34.85 34.01 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.17 35.62 34.01 34.30 2,927,406 -0.85(-2.40%)
Jan 27, 2011 34.17 35.24 34.08 35.15 2,638,396 +1.10(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.51(+1.54%)
Jan 25, 2011 33.78 33.94 33.22 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.99 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.47 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.97 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.08 35.56 34.04 34.15 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.96 36.15 34.95 35.49 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.90 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.33 35.35 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.46 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.69 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.97 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.65(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.