Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.680 | 3.689 | 3.529 | 3.538 | 8,902,277 | -0.20(-5.24%) |
Jul 28, 2011 | 3.831 | 3.893 | 3.724 | 3.733 | 5,672,497 | -0.10(-2.55%) |
Jul 27, 2011 | 3.938 | 4.000 | 3.724 | 3.831 | 6,948,713 | -0.17(-4.22%) |
Jul 26, 2011 | 3.698 | 4.049 | 3.662 | 4.000 | 13,640,705 | +0.32(+8.70%) |
Jul 25, 2011 | 3.698 | 3.849 | 3.662 | 3.680 | 11,492,157 | -0.03(-0.72%) |
Jul 22, 2011 | 3.573 | 3.724 | 3.467 | 3.707 | 18,605,734 | +0.04(+1.21%) |
Jul 21, 2011 | 3.911 | 3.911 | 3.653 | 3.662 | 10,573,874 | -0.22(-5.72%) |
Jul 20, 2011 | 4.000 | 4.009 | 3.782 | 3.884 | 11,419,199 | -0.10(-2.46%) |
Jul 19, 2011 | 4.115 | 4.284 | 3.920 | 3.982 | 11,274,102 | -0.12(-3.03%) |
Jul 18, 2011 | 4.862 | 4.978 | 3.911 | 4.106 | 24,348,958 | -1.23(-23.00%) |
Jul 15, 2011 | 5.404 | 5.449 | 5.200 | 5.333 | 7,596,052 | -0.04(-0.66%) |
Jul 14, 2011 | 5.698 | 5.698 | 5.333 | 5.369 | 5,238,609 | -0.28(-5.03%) |
Jul 13, 2011 | 5.644 | 5.831 | 5.511 | 5.653 | 3,696,819 | +0.09(+1.60%) |
Jul 12, 2011 | 5.618 | 5.866 | 5.538 | 5.564 | 4,051,340 | -0.04(-0.64%) |
Jul 11, 2011 | 5.778 | 5.778 | 5.520 | 5.600 | 3,457,511 | -0.28(-4.69%) |
Jul 08, 2011 | 5.884 | 5.946 | 5.720 | 5.875 | 5,083,235 | -0.18(-2.94%) |
Jul 07, 2011 | 6.018 | 6.062 | 5.600 | 6.053 | 9,487,199 | -0.01(-0.15%) |
Jul 06, 2011 | 5.351 | 6.062 | 5.333 | 6.062 | 14,820,250 | +0.68(+12.73%) |
Jul 05, 2011 | 5.449 | 5.493 | 5.351 | 5.378 | 2,815,354 | -0.04(-0.82%) |
Jul 01, 2011 | 5.333 | 5.458 | 5.306 | 5.422 | 5,391,743 | +0.13(+2.52%) |
Jun 30, 2011 | 5.271 | 5.378 | 5.244 | 5.289 | 4,671,167 | +0.05(+1.02%) |
Jun 29, 2011 | 5.182 | 5.315 | 5.155 | 5.235 | 6,965,843 | +0.13(+2.61%) |
Jun 28, 2011 | 5.235 | 5.262 | 5.058 | 5.102 | 6,246,461 | -0.01(-0.17%) |
Jun 27, 2011 | 5.289 | 5.315 | 5.102 | 5.111 | 7,830,698 | -0.26(-4.80%) |
Jun 24, 2011 | 5.458 | 5.520 | 5.333 | 5.369 | 7,323,195 | -0.01(-0.17%) |
Jun 23, 2011 | 5.600 | 5.609 | 5.262 | 5.378 | 7,633,777 | -0.29(-5.17%) |
Jun 22, 2011 | 5.795 | 5.902 | 5.653 | 5.671 | 2,829,090 | -0.16(-2.74%) |
Jun 21, 2011 | 5.698 | 5.858 | 5.680 | 5.831 | 3,107,066 | +0.20(+3.47%) |
Jun 20, 2011 | 5.662 | 5.698 | 5.626 | 5.635 | 1,903,959 | +0.01(+0.16%) |
Jun 17, 2011 | 5.724 | 5.813 | 5.600 | 5.626 | 4,032,089 | +0.01(+0.16%) |
Jun 16, 2011 | 5.564 | 5.786 | 5.502 | 5.618 | 4,704,754 | +0.08(+1.44%) |
Jun 15, 2011 | 5.529 | 5.733 | 5.466 | 5.538 | 4,375,978 | -0.07(-1.27%) |
Jun 14, 2011 | 5.511 | 5.671 | 5.511 | 5.609 | 4,829,469 | +0.21(+3.95%) |
Jun 13, 2011 | 5.440 | 5.466 | 5.315 | 5.395 | 6,160,569 | -0.01(-0.16%) |
Jun 10, 2011 | 5.235 | 5.546 | 5.075 | 5.404 | 10,707,066 | +0.30(+5.92%) |
Jun 09, 2011 | 5.369 | 5.378 | 4.809 | 5.102 | 16,049,189 | -0.05(-1.03%) |
Jun 08, 2011 | 6.009 | 6.386 | 5.146 | 5.155 | 25,072,088 | -1.31(-20.22%) |
Jun 07, 2011 | 6.640 | 6.765 | 6.462 | 6.462 | 3,304,930 | -0.09(-1.36%) |
Jun 06, 2011 | 6.720 | 6.755 | 6.515 | 6.551 | 3,267,013 | -0.19(-2.77%) |
Jun 03, 2011 | 6.684 | 7.049 | 6.666 | 6.738 | 3,674,335 | +0.21(+3.27%) |
May 24, 2011 | 6.684 | 6.720 | 6.515 | 6.524 | 5,201,430 | -0.13(-2.00%) |
May 23, 2011 | 6.524 | 6.755 | 6.524 | 6.658 | 3,876,564 | +0.04(+0.54%) |
May 20, 2011 | 6.755 | 6.906 | 6.622 | 6.622 | 2,949,731 | -0.21(-3.12%) |
May 19, 2011 | 6.969 | 7.040 | 6.739 | 6.835 | 3,865,649 | -0.10(-1.41%) |
May 18, 2011 | 6.969 | 7.084 | 6.906 | 6.933 | 2,208,568 | -0.03(-0.38%) |
May 17, 2011 | 7.031 | 7.102 | 6.800 | 6.960 | 4,514,685 | -0.12(-1.76%) |
May 16, 2011 | 7.120 | 7.333 | 6.995 | 7.084 | 2,704,383 | +0.04(+0.50%) |
May 13, 2011 | 7.253 | 7.395 | 7.031 | 7.049 | 6,398,197 | -0.20(-2.82%) |
May 12, 2011 | 7.422 | 7.484 | 7.235 | 7.253 | 3,661,614 | -0.22(-2.97%) |
May 11, 2011 | 7.582 | 7.733 | 7.404 | 7.475 | 3,504,746 | -0.13(-1.75%) |
May 10, 2011 | 7.404 | 7.634 | 7.377 | 7.609 | 2,570,701 | +0.25(+3.38%) |
May 09, 2011 | 7.342 | 7.395 | 7.253 | 7.360 | 2,471,693 | -0.05(-0.72%) |
May 06, 2011 | 7.600 | 7.617 | 7.297 | 7.413 | 3,251,483 | -0.01(-0.12%) |
May 05, 2011 | 7.475 | 7.591 | 7.306 | 7.422 | 4,482,172 | -0.13(-1.76%) |
May 04, 2011 | 7.795 | 7.813 | 7.546 | 7.555 | 2,419,273 | -0.21(-2.75%) |
May 03, 2011 | 7.680 | 7.795 | 7.537 | 7.769 | 4,348,970 | +0.04(+0.46%) |
May 02, 2011 | 7.760 | 7.769 | 7.715 | 7.733 | 4,041,679 | +0.04(+0.46%) |
Apr 29, 2011 | 7.680 | 7.760 | 7.591 | 7.697 | 1,945,699 | +0.03(+0.35%) |
Apr 28, 2011 | 7.511 | 7.689 | 7.484 | 7.671 | 2,911,031 | +0.16(+2.13%) |
Apr 27, 2011 | 7.609 | 7.697 | 7.422 | 7.511 | 3,336,490 | -0.08(-1.05%) |
Apr 26, 2011 | 7.449 | 7.724 | 7.404 | 7.591 | 5,705,616 | +0.17(+2.28%) |
Apr 25, 2011 | 7.217 | 7.493 | 7.191 | 7.422 | 6,897,227 | +0.25(+3.47%) |
Apr 21, 2011 | 6.764 | 7.173 | 6.649 | 7.173 | 8,492,982 | +0.55(+8.32%) |
Apr 20, 2011 | 7.680 | 7.729 | 6.409 | 6.622 | 24,943,464 | -0.84(-11.20%) |
Apr 19, 2011 | 7.546 | 7.573 | 7.289 | 7.457 | 6,269,509 | -0.04(-0.47%) |
Apr 18, 2011 | 7.617 | 7.662 | 7.360 | 7.493 | 4,123,632 | -0.29(-3.77%) |
Apr 15, 2011 | 7.822 | 7.991 | 7.662 | 7.786 | 5,724,062 | +0.21(+2.82%) |
Apr 14, 2011 | 7.573 | 7.644 | 7.431 | 7.573 | 2,772,858 | -0.13(-1.73%) |
Apr 13, 2011 | 7.840 | 7.911 | 7.546 | 7.706 | 3,443,682 | -0.03(-0.34%) |
Apr 12, 2011 | 7.769 | 7.849 | 7.706 | 7.733 | 2,421,883 | -0.18(-2.25%) |
Apr 11, 2011 | 8.080 | 8.097 | 7.840 | 7.911 | 2,666,670 | -0.19(-2.31%) |
Apr 08, 2011 | 8.471 | 8.524 | 8.071 | 8.097 | 2,034,693 | -0.28(-3.39%) |
Apr 07, 2011 | 8.329 | 8.569 | 8.275 | 8.382 | 2,500,838 | +0.03(+0.32%) |
Apr 06, 2011 | 8.240 | 8.382 | 8.080 | 8.355 | 2,248,426 | +0.20(+2.51%) |
Apr 05, 2011 | 8.142 | 8.249 | 7.951 | 8.151 | 1,861,167 | +0.00(+0.00%) |
Apr 04, 2011 | 8.311 | 8.311 | 8.097 | 8.151 | 2,200,074 | -0.16(-1.93%) |
Apr 01, 2011 | 8.089 | 8.435 | 8.053 | 8.311 | 4,640,838 | +0.41(+5.17%) |
Mar 31, 2011 | 8.151 | 8.213 | 7.893 | 7.902 | 3,124,099 | -0.29(-3.58%) |
Mar 30, 2011 | 8.195 | 8.195 | 8.195 | 8.195 | 2,707,381 | -0.04(-0.54%) |
Mar 29, 2011 | 8.115 | 8.257 | 7.786 | 8.240 | 8,413,995 | +0.39(+4.98%) |
Mar 28, 2011 | 7.777 | 8.204 | 7.777 | 7.849 | 7,777,176 | +0.07(+0.91%) |
Mar 25, 2011 | 7.946 | 7.982 | 7.769 | 7.777 | 2,915,221 | -0.13(-1.69%) |
Mar 24, 2011 | 7.911 | 7.982 | 7.644 | 7.911 | 5,167,545 | +0.08(+1.02%) |
Mar 23, 2011 | 7.689 | 7.840 | 7.431 | 7.831 | 2,884,400 | +0.06(+0.80%) |
Mar 22, 2011 | 7.929 | 7.973 | 7.751 | 7.769 | 2,326,238 | -0.17(-2.13%) |
Mar 21, 2011 | 7.884 | 7.955 | 7.884 | 7.937 | 3,535,109 | +0.26(+3.36%) |
Mar 18, 2011 | 7.546 | 7.973 | 7.413 | 7.680 | 6,129,974 | +0.28(+3.85%) |
Mar 17, 2011 | 7.217 | 7.422 | 7.075 | 7.395 | 4,857,928 | +0.38(+5.45%) |
Mar 16, 2011 | 7.360 | 7.377 | 6.942 | 7.013 | 6,906,984 | -0.35(-4.71%) |
Mar 15, 2011 | 7.342 | 7.449 | 7.306 | 7.360 | 3,208,440 | -0.03(-0.36%) |
Mar 14, 2011 | 7.440 | 7.564 | 7.289 | 7.386 | 3,384,605 | -0.24(-3.15%) |
Mar 11, 2011 | 7.475 | 7.689 | 7.457 | 7.626 | 2,113,529 | +0.07(+0.94%) |
Mar 10, 2011 | 7.715 | 7.822 | 7.520 | 7.555 | 5,209,336 | -0.36(-4.49%) |
Mar 09, 2011 | 7.564 | 8.017 | 7.564 | 7.911 | 8,977,394 | +0.28(+3.61%) |
Mar 08, 2011 | 7.342 | 7.689 | 7.342 | 7.635 | 5,009,677 | +0.30(+4.12%) |
Mar 07, 2011 | 7.422 | 7.484 | 7.217 | 7.333 | 4,244,759 | -0.08(-1.08%) |
Mar 04, 2011 | 7.564 | 7.591 | 7.297 | 7.413 | 4,493,437 | -0.19(-2.46%) |
Mar 03, 2011 | 7.600 | 7.662 | 7.369 | 7.600 | 4,990,236 | +0.22(+3.01%) |
Mar 02, 2011 | 7.369 | 7.751 | 7.351 | 7.377 | 8,649,015 | +0.12(+1.72%) |
Mar 01, 2011 | 7.644 | 7.671 | 6.880 | 7.253 | 12,704,386 | -0.38(-5.01%) |
Feb 28, 2011 | 7.715 | 7.724 | 7.555 | 7.635 | 2,516,724 | +0.02(+0.23%) |
Feb 25, 2011 | 7.653 | 7.751 | 7.502 | 7.617 | 4,918,259 | +0.04(+0.47%) |
Feb 24, 2011 | 7.635 | 7.840 | 7.440 | 7.582 | 9,690,702 | -0.02(-0.23%) |
Feb 23, 2011 | 7.733 | 7.902 | 7.555 | 7.600 | 5,957,617 | -0.09(-1.16%) |
Feb 22, 2011 | 8.124 | 8.231 | 7.680 | 7.689 | 7,672,881 | -0.60(-7.29%) |
Feb 18, 2011 | 8.693 | 8.693 | 8.213 | 8.293 | 9,528,788 | -0.40(-4.60%) |
Feb 17, 2011 | 8.693 | 8.933 | 8.675 | 8.693 | 4,141,761 | -0.01(-0.10%) |
Feb 16, 2011 | 8.737 | 8.960 | 8.586 | 8.702 | 6,207,264 | +0.03(+0.31%) |
Feb 15, 2011 | 8.675 | 8.777 | 8.560 | 8.675 | 5,761,133 | -0.02(-0.20%) |
Feb 14, 2011 | 8.951 | 8.995 | 8.657 | 8.693 | 5,164,803 | -0.24(-2.69%) |
Feb 11, 2011 | 8.595 | 9.262 | 8.595 | 8.933 | 23,443,852 | +0.78(+9.60%) |
Feb 10, 2011 | 7.857 | 8.204 | 7.760 | 8.151 | 6,047,372 | +0.23(+2.92%) |
Feb 09, 2011 | 8.106 | 8.289 | 7.884 | 7.920 | 5,026,236 | -0.19(-2.30%) |
Feb 08, 2011 | 7.715 | 8.222 | 7.626 | 8.106 | 10,347,341 | +0.34(+4.35%) |
Feb 07, 2011 | 7.537 | 7.893 | 7.440 | 7.769 | 6,008,612 | +0.34(+4.55%) |
Feb 04, 2011 | 7.617 | 7.662 | 7.404 | 7.431 | 5,336,137 | -0.20(-2.68%) |
Feb 03, 2011 | 7.466 | 7.733 | 7.377 | 7.635 | 9,124,081 | +0.05(+0.70%) |
Feb 02, 2011 | 7.875 | 7.946 | 7.493 | 7.582 | 10,023,339 | -0.39(-4.91%) |
Feb 01, 2011 | 7.537 | 8.044 | 7.511 | 7.973 | 10,370,345 | +0.52(+6.91%) |
Jan 31, 2011 | 7.377 | 7.600 | 7.360 | 7.457 | 4,485,359 | +0.11(+1.45%) |
Jan 28, 2011 | 7.813 | 7.902 | 7.351 | 7.351 | 7,370,287 | -0.45(-5.81%) |
Jan 27, 2011 | 7.689 | 7.973 | 7.680 | 7.804 | 3,981,685 | +0.07(+0.92%) |
Jan 26, 2011 | 7.955 | 8.026 | 7.697 | 7.733 | 4,923,103 | -0.21(-2.68%) |
Jan 25, 2011 | 7.893 | 8.000 | 7.449 | 7.946 | 14,877,978 | -0.04(-0.56%) |
Jan 24, 2011 | 8.035 | 8.177 | 7.929 | 7.991 | 8,116,246 | -0.07(-0.88%) |
Jan 21, 2011 | 8.204 | 8.524 | 8.000 | 8.062 | 7,463,557 | -0.12(-1.41%) |
Jan 20, 2011 | 8.311 | 8.533 | 7.955 | 8.177 | 12,733,669 | -0.23(-2.75%) |
Jan 19, 2011 | 9.511 | 9.751 | 8.231 | 8.409 | 24,923,002 | -1.95(-18.80%) |
Jan 18, 2011 | 10.16 | 10.42 | 9.991 | 10.36 | 4,697,754 | +0.11(+1.04%) |
Jan 14, 2011 | 10.09 | 10.29 | 10.07 | 10.25 | 2,127,811 | +0.14(+1.41%) |
Jan 13, 2011 | 10.02 | 10.29 | 9.928 | 10.11 | 3,506,976 | +0.06(+0.62%) |
Jan 12, 2011 | 10.14 | 10.20 | 9.982 | 10.04 | 3,079,563 | +0.07(+0.71%) |
Jan 11, 2011 | 10.15 | 10.48 | 9.893 | 9.973 | 5,620,404 | -0.10(-0.97%) |
Jan 10, 2011 | 10.13 | 10.18 | 9.866 | 10.07 | 2,778,188 | -0.16(-1.56%) |
Jan 07, 2011 | 10.04 | 10.34 | 9.902 | 10.23 | 6,724,819 | +0.18(+1.77%) |
Jan 06, 2011 | 10.05 | 10.22 | 9.866 | 10.05 | 4,584,439 | -0.01(-0.09%) |
Jan 05, 2011 | 9.537 | 10.10 | 9.529 | 10.06 | 5,128,480 | +0.35(+3.57%) |
Jan 04, 2011 | 9.689 | 9.955 | 9.244 | 9.715 | 6,461,931 | +0.13(+1.39%) |
Jan 03, 2011 | 9.155 | 9.644 | 9.137 | 9.582 | 3,827,683 | +0.52(+5.79%) |
Dec 31, 2010 | 9.049 | 9.200 | 8.986 | 9.057 | 1,109,691 | -0.01(-0.10%) |
Dec 30, 2010 | 9.084 | 9.129 | 8.969 | 9.066 | 1,209,777 | +0.00(+0.00%) |
Dec 29, 2010 | 8.977 | 9.111 | 8.933 | 9.066 | 2,654,982 | +0.08(+0.89%) |
Dec 28, 2010 | 9.191 | 9.191 | 8.977 | 8.986 | 1,798,467 | -0.21(-2.32%) |
Dec 27, 2010 | 9.013 | 9.231 | 8.951 | 9.200 | 1,590,949 | +0.11(+1.17%) |
Dec 23, 2010 | 9.342 | 9.351 | 9.031 | 9.093 | 2,459,766 | -0.21(-2.29%) |
Dec 22, 2010 | 9.289 | 9.404 | 9.195 | 9.306 | 3,931,209 | +0.09(+0.96%) |
Dec 21, 2010 | 9.066 | 9.289 | 9.031 | 9.217 | 2,933,294 | +0.20(+2.17%) |
Dec 20, 2010 | 8.906 | 9.182 | 8.826 | 9.022 | 3,646,830 | +0.12(+1.40%) |
Dec 17, 2010 | 8.533 | 8.942 | 8.462 | 8.897 | 5,337,587 | +0.42(+4.93%) |
Dec 16, 2010 | 8.462 | 8.515 | 8.337 | 8.480 | 2,004,676 | +0.07(+0.85%) |
Dec 15, 2010 | 8.569 | 8.657 | 8.400 | 8.409 | 2,830,889 | -0.15(-1.77%) |
Dec 14, 2010 | 8.666 | 8.729 | 8.542 | 8.560 | 2,042,269 | -0.04(-0.52%) |
Dec 13, 2010 | 8.835 | 8.924 | 8.569 | 8.604 | 3,131,267 | -0.17(-1.93%) |
Dec 10, 2010 | 8.569 | 8.914 | 8.506 | 8.773 | 3,053,349 | +0.20(+2.28%) |
Dec 09, 2010 | 8.649 | 8.657 | 8.404 | 8.577 | 3,034,725 | -0.01(-0.10%) |
Dec 08, 2010 | 8.124 | 8.777 | 8.106 | 8.586 | 8,444,111 | +0.54(+6.74%) |
Dec 07, 2010 | 8.444 | 8.577 | 8.026 | 8.044 | 3,977,989 | -0.26(-3.10%) |
Dec 06, 2010 | 8.266 | 8.329 | 8.169 | 8.302 | 1,755,168 | +0.03(+0.32%) |
Dec 03, 2010 | 8.151 | 8.311 | 8.000 | 8.275 | 2,010,833 | +0.03(+0.32%) |
Dec 02, 2010 | 7.689 | 8.257 | 7.653 | 8.249 | 4,290,635 | +0.55(+7.16%) |
Dec 01, 2010 | 7.733 | 7.813 | 7.653 | 7.697 | 4,814,430 | +0.12(+1.64%) |
Nov 30, 2010 | 7.546 | 7.626 | 7.422 | 7.573 | 4,165,867 | -0.08(-1.05%) |
Nov 29, 2010 | 7.484 | 7.706 | 7.422 | 7.653 | 2,173,084 | +0.12(+1.65%) |
Nov 26, 2010 | 7.564 | 7.671 | 7.511 | 7.529 | 495,700 | -0.10(-1.28%) |
Nov 24, 2010 | 7.333 | 7.626 | 7.626 | 7.626 | 2,885,192 | +0.35(+4.76%) |
Nov 23, 2010 | 7.262 | 7.386 | 7.200 | 7.280 | 2,904,397 | -0.09(-1.21%) |
Nov 22, 2010 | 7.493 | 7.671 | 7.351 | 7.369 | 3,233,740 | -0.17(-2.24%) |
Nov 19, 2010 | 7.466 | 7.617 | 7.297 | 7.537 | 2,276,046 | +0.07(+0.95%) |
Nov 18, 2010 | 7.520 | 7.600 | 7.449 | 7.466 | 1,890,079 | +0.20(+2.69%) |
Nov 17, 2010 | 7.333 | 7.422 | 7.200 | 7.271 | 2,639,968 | -0.05(-0.73%) |
Nov 16, 2010 | 7.395 | 7.449 | 7.164 | 7.324 | 4,589,918 | -0.13(-1.79%) |
Nov 15, 2010 | 7.449 | 7.715 | 7.449 | 7.457 | 3,423,837 | +0.04(+0.60%) |
Nov 12, 2010 | 7.751 | 7.831 | 7.404 | 7.413 | 4,647,411 | -0.42(-5.33%) |
Nov 11, 2010 | 7.884 | 8.017 | 7.689 | 7.831 | 3,430,420 | -0.18(-2.22%) |
Nov 10, 2010 | 7.946 | 8.106 | 7.706 | 8.009 | 4,973,407 | +0.12(+1.46%) |
Nov 09, 2010 | 8.257 | 8.364 | 7.840 | 7.893 | 5,355,497 | -0.36(-4.41%) |
Nov 08, 2010 | 8.586 | 8.693 | 8.017 | 8.257 | 7,892,208 | -0.34(-3.93%) |
Nov 05, 2010 | 8.186 | 8.755 | 8.106 | 8.595 | 5,982,270 | +0.40(+4.88%) |
Nov 04, 2010 | 7.804 | 8.257 | 7.769 | 8.195 | 5,160,325 | +0.49(+6.34%) |
Nov 03, 2010 | 7.529 | 7.724 | 7.502 | 7.706 | 5,073,267 | +0.05(+0.70%) |
Nov 02, 2010 | 7.840 | 7.938 | 7.520 | 7.653 | 7,604,757 | +0.10(+1.29%) |
Nov 01, 2010 | 7.840 | 7.946 | 7.502 | 7.555 | 5,621,553 | -0.28(-3.63%) |
Oct 29, 2010 | 8.151 | 8.275 | 7.831 | 7.840 | 6,694,539 | -0.35(-4.23%) |
Oct 28, 2010 | 8.711 | 8.755 | 8.115 | 8.186 | 5,491,757 | -0.44(-5.05%) |
Oct 27, 2010 | 8.480 | 8.640 | 8.409 | 8.622 | 2,780,851 | +0.01(+0.10%) |
Oct 25, 2010 | 8.871 | 8.969 | 8.586 | 8.613 | 3,179,992 | -0.16(-1.82%) |
Oct 22, 2010 | 8.889 | 8.933 | 8.631 | 8.773 | 2,269,511 | -0.07(-0.80%) |
Oct 21, 2010 | 9.040 | 9.306 | 8.720 | 8.844 | 5,419,631 | -0.14(-1.58%) |
Oct 20, 2010 | 9.182 | 9.280 | 8.915 | 8.986 | 7,795,122 | -0.20(-2.13%) |
Oct 19, 2010 | 8.622 | 9.377 | 8.444 | 9.182 | 20,153,358 | +0.68(+7.94%) |
Oct 18, 2010 | 8.915 | 9.137 | 8.489 | 8.506 | 8,535,956 | -0.44(-4.97%) |
Oct 15, 2010 | 9.475 | 9.635 | 8.897 | 8.951 | 8,230,508 | -0.39(-4.19%) |
Oct 14, 2010 | 8.924 | 9.689 | 8.835 | 9.342 | 10,395,184 | +0.43(+4.79%) |
Oct 13, 2010 | 8.853 | 9.226 | 8.755 | 8.915 | 5,879,814 | +0.14(+1.62%) |
Oct 12, 2010 | 8.862 | 9.004 | 8.604 | 8.773 | 6,306,922 | -0.11(-1.20%) |
Oct 11, 2010 | 9.111 | 9.164 | 8.711 | 8.880 | 6,435,599 | -0.12(-1.28%) |
Oct 08, 2010 | 8.995 | 9.049 | 8.266 | 8.995 | 13,452,936 | +0.62(+7.43%) |
Oct 07, 2010 | 8.462 | 8.569 | 8.222 | 8.373 | 4,463 | +0.00(+0.00%) |
Oct 06, 2010 | 8.204 | 8.595 | 8.133 | 8.373 | 5,410,916 | +0.16(+1.95%) |
Oct 05, 2010 | 8.071 | 8.266 | 7.955 | 8.213 | 5,212,279 | +0.30(+3.82%) |
Oct 04, 2010 | 8.151 | 8.222 | 7.857 | 7.911 | 3,241,107 | -0.31(-3.78%) |
Oct 01, 2010 | 8.222 | 8.382 | 8.044 | 8.222 | 2,208,680 | +0.02(+0.22%) |
Sep 30, 2010 | 8.207 | 8.533 | 8.071 | 8.204 | 3,607,178 | -0.04(-0.43%) |
Sep 29, 2010 | 8.035 | 8.444 | 7.964 | 8.240 | 4,505,667 | +0.17(+2.09%) |
Sep 28, 2010 | 8.071 | 8.142 | 7.777 | 8.071 | 43,508 | +0.13(+1.68%) |
Sep 27, 2010 | 8.026 | 8.071 | 7.911 | 7.937 | 2,387,971 | -0.10(-1.22%) |
Sep 24, 2010 | 7.706 | 8.044 | 7.689 | 8.035 | 2,334,233 | +0.52(+6.86%) |
Sep 23, 2010 | 7.520 | 7.849 | 7.493 | 7.520 | 8,729 | -0.14(-1.86%) |
Sep 22, 2010 | 7.857 | 7.920 | 7.635 | 7.662 | 2,946,405 | -0.26(-3.25%) |
Sep 21, 2010 | 8.026 | 8.089 | 7.857 | 7.920 | 4,179,426 | +0.01(+0.11%) |
Sep 20, 2010 | 7.653 | 7.929 | 7.546 | 7.911 | 2,714,104 | +0.27(+3.49%) |
Sep 17, 2010 | 7.644 | 7.795 | 7.475 | 7.644 | 5,892,258 | -0.17(-2.16%) |
Sep 15, 2010 | 7.786 | 7.893 | 7.689 | 7.813 | 2,824,915 | -0.02(-0.23%) |
Sep 14, 2010 | 7.991 | 8.213 | 7.795 | 7.831 | 12,507,617 | -0.16(-2.00%) |
Sep 13, 2010 | 7.769 | 8.017 | 7.742 | 7.991 | 4,014,934 | +0.40(+5.27%) |
Sep 10, 2010 | 7.582 | 7.697 | 7.440 | 7.591 | 2,989,283 | +0.04(+0.47%) |
Sep 09, 2010 | 7.769 | 7.857 | 7.466 | 7.555 | 4,986,094 | -0.03(-0.35%) |
Sep 08, 2010 | 7.333 | 7.715 | 7.333 | 7.582 | 4,209,550 | +0.30(+4.15%) |
Sep 07, 2010 | 7.546 | 7.617 | 7.235 | 7.280 | 7,102 | -0.34(-4.43%) |
Sep 03, 2010 | 7.466 | 7.955 | 7.449 | 7.617 | 7,478,681 | +0.52(+7.39%) |
Sep 02, 2010 | 7.075 | 7.244 | 6.995 | 7.093 | 3,533 | +0.04(+0.63%) |
Sep 01, 2010 | 6.586 | 7.058 | 6.533 | 7.049 | 5,206,429 | +0.64(+9.99%) |
Aug 31, 2010 | 6.400 | 6.569 | 6.311 | 6.409 | 30,263 | -0.02(-0.28%) |
Aug 30, 2010 | 6.622 | 6.631 | 6.391 | 6.426 | 2,429,560 | -0.08(-1.23%) |
Aug 27, 2010 | 6.373 | 6.666 | 6.249 | 6.506 | 3,318,496 | +0.10(+1.53%) |
Aug 26, 2010 | 6.471 | 6.649 | 6.364 | 6.409 | 4,976 | -0.03(-0.41%) |
Aug 25, 2010 | 6.204 | 6.480 | 6.124 | 6.435 | 4,926 | +0.14(+2.26%) |
Aug 24, 2010 | 6.213 | 6.480 | 6.035 | 6.293 | 21,028 | -0.01(-0.14%) |
Aug 23, 2010 | 6.542 | 6.622 | 6.302 | 6.302 | 2,733,062 | -0.26(-3.93%) |
Aug 20, 2010 | 6.462 | 6.569 | 6.382 | 6.560 | 3,460,610 | +0.05(+0.82%) |
Aug 19, 2010 | 6.915 | 6.969 | 6.444 | 6.506 | 17,206 | -0.44(-6.39%) |
Aug 18, 2010 | 6.906 | 7.058 | 6.738 | 6.951 | 77,385 | +0.05(+0.77%) |
Aug 17, 2010 | 6.720 | 6.995 | 6.631 | 6.898 | 12,103 | +0.34(+5.15%) |
Aug 16, 2010 | 6.400 | 6.666 | 6.364 | 6.560 | 2,699,662 | +0.12(+1.79%) |
Aug 13, 2010 | 6.444 | 6.666 | 6.435 | 6.444 | 2,904,319 | -0.09(-1.37%) |
Aug 12, 2010 | 6.613 | 6.844 | 6.515 | 6.534 | 4,007,112 | -0.22(-3.28%) |
Aug 11, 2010 | 6.835 | 6.995 | 6.666 | 6.755 | 21,561 | -0.37(-5.24%) |
Aug 10, 2010 | 7.146 | 7.235 | 6.969 | 7.129 | 450 | -0.17(-2.31%) |
Aug 09, 2010 | 7.422 | 7.493 | 7.200 | 7.297 | 4,144,534 | +0.05(+0.74%) |
Aug 06, 2010 | 7.244 | 7.964 | 7.182 | 7.244 | 13,208,253 | -0.46(-6.00%) |
Aug 05, 2010 | 7.306 | 7.911 | 7.218 | 7.706 | 6,987,445 | +0.31(+4.21%) |
Aug 04, 2010 | 7.537 | 7.609 | 7.271 | 7.395 | 4,226,930 | -0.08(-1.07%) |
Aug 03, 2010 | 7.626 | 7.724 | 7.324 | 7.475 | 6,948,368 | -0.40(-5.08%) |