Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.684 | 6.720 | 6.516 | 6.524 | 5,201,262 | -0.13(-2.00%) |
May 23, 2011 | 6.524 | 6.756 | 6.524 | 6.658 | 3,876,439 | +0.04(+0.54%) |
May 20, 2011 | 6.756 | 6.907 | 6.622 | 6.622 | 2,949,636 | -0.21(-3.12%) |
May 19, 2011 | 6.969 | 7.040 | 6.739 | 6.836 | 3,865,524 | -0.10(-1.41%) |
May 18, 2011 | 6.969 | 7.084 | 6.907 | 6.933 | 2,208,496 | -0.03(-0.38%) |
May 17, 2011 | 7.031 | 7.102 | 6.800 | 6.960 | 4,514,539 | -0.12(-1.76%) |
May 16, 2011 | 7.120 | 7.333 | 6.995 | 7.084 | 2,704,295 | +0.04(+0.50%) |
May 13, 2011 | 7.253 | 7.395 | 7.031 | 7.049 | 6,397,991 | -0.20(-2.82%) |
May 12, 2011 | 7.422 | 7.484 | 7.236 | 7.253 | 3,661,496 | -0.22(-2.97%) |
May 11, 2011 | 7.582 | 7.733 | 7.404 | 7.476 | 3,504,633 | -0.13(-1.75%) |
May 10, 2011 | 7.404 | 7.635 | 7.378 | 7.609 | 2,570,618 | +0.25(+3.38%) |
May 09, 2011 | 7.342 | 7.396 | 7.253 | 7.360 | 2,471,613 | -0.05(-0.72%) |
May 06, 2011 | 7.600 | 7.618 | 7.298 | 7.413 | 3,251,378 | -0.01(-0.12%) |
May 05, 2011 | 7.476 | 7.591 | 7.307 | 7.422 | 4,482,028 | -0.13(-1.76%) |
May 04, 2011 | 7.795 | 7.813 | 7.547 | 7.556 | 2,419,195 | -0.21(-2.75%) |
May 03, 2011 | 7.680 | 7.795 | 7.538 | 7.769 | 4,348,830 | +0.04(+0.46%) |
May 02, 2011 | 7.760 | 7.769 | 7.715 | 7.733 | 4,041,549 | +0.04(+0.46%) |
Apr 29, 2011 | 7.680 | 7.760 | 7.591 | 7.698 | 1,945,636 | +0.03(+0.35%) |
Apr 28, 2011 | 7.511 | 7.689 | 7.484 | 7.671 | 2,910,937 | +0.16(+2.13%) |
Apr 27, 2011 | 7.609 | 7.698 | 7.422 | 7.511 | 3,336,382 | -0.08(-1.05%) |
Apr 26, 2011 | 7.449 | 7.724 | 7.404 | 7.591 | 5,705,432 | +0.17(+2.28%) |
Apr 25, 2011 | 7.218 | 7.493 | 7.191 | 7.422 | 6,897,005 | +0.25(+3.47%) |
Apr 21, 2011 | 6.764 | 7.173 | 6.649 | 7.173 | 8,492,708 | +0.55(+8.32%) |
Apr 20, 2011 | 7.680 | 7.729 | 6.409 | 6.622 | 24,942,658 | -0.84(-11.20%) |
Apr 19, 2011 | 7.547 | 7.573 | 7.289 | 7.458 | 6,269,307 | -0.04(-0.47%) |
Apr 18, 2011 | 7.618 | 7.662 | 7.360 | 7.493 | 4,123,499 | -0.29(-3.77%) |
Apr 15, 2011 | 7.822 | 7.991 | 7.662 | 7.787 | 5,723,877 | +0.21(+2.82%) |
Apr 14, 2011 | 7.573 | 7.644 | 7.431 | 7.573 | 2,772,769 | -0.13(-1.73%) |
Apr 13, 2011 | 7.840 | 7.911 | 7.547 | 7.707 | 3,443,571 | -0.03(-0.34%) |
Apr 12, 2011 | 7.769 | 7.849 | 7.707 | 7.733 | 2,421,805 | -0.18(-2.25%) |
Apr 11, 2011 | 8.080 | 8.098 | 7.840 | 7.911 | 2,666,584 | -0.19(-2.31%) |
Apr 08, 2011 | 8.471 | 8.524 | 8.071 | 8.098 | 2,034,627 | -0.28(-3.39%) |
Apr 07, 2011 | 8.329 | 8.569 | 8.275 | 8.382 | 2,500,758 | +0.03(+0.32%) |
Apr 06, 2011 | 8.240 | 8.382 | 8.080 | 8.355 | 2,248,353 | +0.20(+2.51%) |
Apr 05, 2011 | 8.142 | 8.249 | 7.951 | 8.151 | 1,861,107 | +0.00(+0.00%) |
Apr 04, 2011 | 8.311 | 8.311 | 8.098 | 8.151 | 2,200,003 | -0.16(-1.93%) |
Apr 01, 2011 | 8.089 | 8.435 | 8.053 | 8.311 | 4,640,689 | +0.41(+5.17%) |
Mar 31, 2011 | 8.151 | 8.213 | 7.893 | 7.902 | 3,123,999 | -0.29(-3.58%) |
Mar 30, 2011 | 8.195 | 8.195 | 8.195 | 8.195 | 2,707,293 | -0.04(-0.54%) |
Mar 29, 2011 | 8.116 | 8.258 | 7.787 | 8.240 | 8,413,723 | +0.39(+4.98%) |
Mar 28, 2011 | 7.778 | 8.204 | 7.778 | 7.849 | 7,776,926 | +0.07(+0.91%) |
Mar 25, 2011 | 7.947 | 7.982 | 7.769 | 7.778 | 2,915,127 | -0.13(-1.69%) |
Mar 24, 2011 | 7.911 | 7.982 | 7.644 | 7.911 | 5,167,378 | +0.08(+1.02%) |
Mar 23, 2011 | 7.689 | 7.840 | 7.431 | 7.831 | 2,884,307 | +0.06(+0.80%) |
Mar 22, 2011 | 7.929 | 7.973 | 7.751 | 7.769 | 2,326,163 | -0.17(-2.13%) |
Mar 21, 2011 | 7.884 | 7.955 | 7.884 | 7.938 | 3,534,995 | +0.26(+3.36%) |
Mar 18, 2011 | 7.547 | 7.973 | 7.413 | 7.680 | 6,129,776 | +0.28(+3.85%) |
Mar 17, 2011 | 7.218 | 7.422 | 7.075 | 7.396 | 4,857,771 | +0.38(+5.45%) |
Mar 16, 2011 | 7.360 | 7.378 | 6.942 | 7.013 | 6,906,761 | -0.35(-4.71%) |
Mar 15, 2011 | 7.342 | 7.449 | 7.307 | 7.360 | 3,208,336 | -0.03(-0.36%) |
Mar 14, 2011 | 7.440 | 7.564 | 7.289 | 7.387 | 3,384,495 | -0.24(-3.15%) |
Mar 11, 2011 | 7.476 | 7.689 | 7.458 | 7.627 | 2,113,461 | +0.07(+0.94%) |
Mar 10, 2011 | 7.715 | 7.822 | 7.520 | 7.556 | 5,209,168 | -0.36(-4.49%) |
Mar 09, 2011 | 7.564 | 8.018 | 7.564 | 7.911 | 8,977,105 | +0.28(+3.61%) |
Mar 08, 2011 | 7.342 | 7.689 | 7.342 | 7.636 | 5,009,516 | +0.30(+4.12%) |
Mar 07, 2011 | 7.422 | 7.484 | 7.218 | 7.333 | 4,244,622 | -0.08(-1.08%) |
Mar 04, 2011 | 7.564 | 7.591 | 7.298 | 7.413 | 4,493,292 | -0.19(-2.46%) |
Mar 03, 2011 | 7.600 | 7.662 | 7.369 | 7.600 | 4,990,075 | +0.22(+3.01%) |
Mar 02, 2011 | 7.369 | 7.751 | 7.351 | 7.378 | 8,648,736 | +0.12(+1.72%) |
Mar 01, 2011 | 7.644 | 7.671 | 6.880 | 7.253 | 12,703,977 | -0.38(-5.01%) |
Feb 28, 2011 | 7.715 | 7.724 | 7.556 | 7.636 | 2,516,643 | +0.02(+0.23%) |
Feb 25, 2011 | 7.653 | 7.751 | 7.502 | 7.618 | 4,918,100 | +0.04(+0.47%) |
Feb 24, 2011 | 7.636 | 7.840 | 7.440 | 7.582 | 9,690,389 | -0.02(-0.23%) |
Feb 23, 2011 | 7.733 | 7.902 | 7.556 | 7.600 | 5,957,425 | -0.09(-1.16%) |
Feb 22, 2011 | 8.124 | 8.231 | 7.680 | 7.689 | 7,672,634 | -0.60(-7.29%) |
Feb 18, 2011 | 8.693 | 8.693 | 8.213 | 8.293 | 9,528,480 | -0.40(-4.60%) |
Feb 17, 2011 | 8.693 | 8.933 | 8.675 | 8.693 | 4,141,627 | -0.01(-0.10%) |
Feb 16, 2011 | 8.738 | 8.960 | 8.587 | 8.702 | 6,207,063 | +0.03(+0.31%) |
Feb 15, 2011 | 8.675 | 8.778 | 8.560 | 8.675 | 5,760,947 | -0.02(-0.20%) |
Feb 14, 2011 | 8.951 | 8.995 | 8.658 | 8.693 | 5,164,636 | -0.24(-2.69%) |
Feb 11, 2011 | 8.595 | 9.262 | 8.595 | 8.933 | 23,443,096 | +0.78(+9.60%) |
Feb 10, 2011 | 7.858 | 8.204 | 7.760 | 8.151 | 6,047,177 | +0.23(+2.92%) |
Feb 09, 2011 | 8.107 | 8.289 | 7.884 | 7.920 | 5,026,074 | -0.19(-2.30%) |
Feb 08, 2011 | 7.715 | 8.222 | 7.627 | 8.107 | 10,347,007 | +0.34(+4.35%) |
Feb 07, 2011 | 7.538 | 7.893 | 7.440 | 7.769 | 6,008,418 | +0.34(+4.55%) |
Feb 04, 2011 | 7.618 | 7.662 | 7.404 | 7.431 | 5,335,965 | -0.20(-2.68%) |
Feb 03, 2011 | 7.467 | 7.733 | 7.378 | 7.636 | 9,123,787 | +0.05(+0.70%) |
Feb 02, 2011 | 7.875 | 7.947 | 7.493 | 7.582 | 10,023,016 | -0.39(-4.91%) |
Feb 01, 2011 | 7.538 | 8.044 | 7.511 | 7.973 | 10,370,010 | +0.52(+6.91%) |
Jan 31, 2011 | 7.378 | 7.600 | 7.360 | 7.458 | 4,485,215 | +0.11(+1.45%) |
Jan 28, 2011 | 7.813 | 7.902 | 7.351 | 7.351 | 7,370,050 | -0.45(-5.81%) |
Jan 27, 2011 | 7.689 | 7.973 | 7.680 | 7.804 | 3,981,556 | +0.07(+0.92%) |
Jan 26, 2011 | 7.955 | 8.027 | 7.698 | 7.733 | 4,922,944 | -0.21(-2.68%) |
Jan 25, 2011 | 7.893 | 8.000 | 7.449 | 7.947 | 14,877,498 | -0.04(-0.56%) |
Jan 24, 2011 | 8.036 | 8.178 | 7.929 | 7.991 | 8,115,984 | -0.07(-0.88%) |
Jan 21, 2011 | 8.204 | 8.524 | 8.000 | 8.062 | 7,463,316 | -0.12(-1.41%) |
Jan 20, 2011 | 8.311 | 8.533 | 7.955 | 8.178 | 12,733,258 | -0.23(-2.75%) |
Jan 19, 2011 | 9.511 | 9.751 | 8.231 | 8.409 | 24,922,198 | -1.95(-18.80%) |
Jan 18, 2011 | 10.16 | 10.42 | 9.991 | 10.36 | 4,697,603 | +0.11(+1.04%) |
Jan 14, 2011 | 10.09 | 10.29 | 10.07 | 10.25 | 2,127,742 | +0.14(+1.41%) |
Jan 13, 2011 | 10.02 | 10.29 | 9.929 | 10.11 | 3,506,863 | +0.06(+0.62%) |
Jan 12, 2011 | 10.14 | 10.20 | 9.982 | 10.04 | 3,079,464 | +0.07(+0.71%) |
Jan 11, 2011 | 10.15 | 10.48 | 9.893 | 9.973 | 5,620,223 | -0.10(-0.97%) |
Jan 10, 2011 | 10.13 | 10.18 | 9.867 | 10.07 | 2,778,098 | -0.16(-1.56%) |
Jan 07, 2011 | 10.04 | 10.34 | 9.902 | 10.23 | 6,724,602 | +0.18(+1.77%) |
Jan 06, 2011 | 10.05 | 10.22 | 9.867 | 10.05 | 4,584,291 | -0.01(-0.09%) |
Jan 05, 2011 | 9.538 | 10.10 | 9.529 | 10.06 | 5,128,314 | +0.35(+3.57%) |
Jan 04, 2011 | 9.689 | 9.955 | 9.244 | 9.715 | 6,461,722 | +0.13(+1.39%) |
Jan 03, 2011 | 9.155 | 9.644 | 9.138 | 9.582 | 3,827,560 | +0.52(+5.79%) |
Dec 31, 2010 | 9.049 | 9.200 | 8.987 | 9.058 | 1,109,655 | -0.01(-0.10%) |
Dec 30, 2010 | 9.084 | 9.129 | 8.969 | 9.067 | 1,209,738 | +0.00(+0.00%) |
Dec 29, 2010 | 8.978 | 9.111 | 8.933 | 9.067 | 2,654,896 | +0.08(+0.89%) |
Dec 28, 2010 | 9.191 | 9.191 | 8.978 | 8.987 | 1,798,409 | -0.21(-2.32%) |
Dec 27, 2010 | 9.013 | 9.231 | 8.951 | 9.200 | 1,590,897 | +0.11(+1.17%) |
Dec 23, 2010 | 9.342 | 9.351 | 9.031 | 9.093 | 2,459,687 | -0.21(-2.29%) |
Dec 22, 2010 | 9.289 | 9.404 | 9.195 | 9.307 | 3,931,082 | +0.09(+0.96%) |
Dec 21, 2010 | 9.067 | 9.289 | 9.031 | 9.218 | 2,933,200 | +0.20(+2.17%) |
Dec 20, 2010 | 8.907 | 9.182 | 8.827 | 9.022 | 3,646,712 | +0.12(+1.40%) |
Dec 17, 2010 | 8.533 | 8.942 | 8.462 | 8.898 | 5,337,415 | +0.42(+4.93%) |
Dec 16, 2010 | 8.462 | 8.515 | 8.338 | 8.480 | 2,004,611 | +0.07(+0.85%) |
Dec 15, 2010 | 8.569 | 8.658 | 8.400 | 8.409 | 2,830,798 | -0.15(-1.77%) |
Dec 14, 2010 | 8.667 | 8.729 | 8.542 | 8.560 | 2,042,203 | -0.04(-0.52%) |
Dec 13, 2010 | 8.835 | 8.924 | 8.569 | 8.604 | 3,131,166 | -0.17(-1.93%) |
Dec 10, 2010 | 8.569 | 8.915 | 8.507 | 8.773 | 3,053,250 | +0.20(+2.28%) |
Dec 09, 2010 | 8.649 | 8.658 | 8.404 | 8.578 | 3,034,627 | -0.01(-0.10%) |
Dec 08, 2010 | 8.124 | 8.778 | 8.107 | 8.587 | 8,443,839 | +0.54(+6.74%) |
Dec 07, 2010 | 8.444 | 8.578 | 8.027 | 8.044 | 3,977,861 | -0.26(-3.10%) |
Dec 06, 2010 | 8.267 | 8.329 | 8.169 | 8.302 | 1,755,111 | +0.03(+0.32%) |
Dec 03, 2010 | 8.151 | 8.311 | 8.000 | 8.275 | 2,010,768 | +0.03(+0.32%) |
Dec 02, 2010 | 7.689 | 8.258 | 7.653 | 8.249 | 4,290,496 | +0.55(+7.16%) |
Dec 01, 2010 | 7.733 | 7.813 | 7.653 | 7.698 | 4,814,275 | +0.12(+1.64%) |
Nov 30, 2010 | 7.547 | 7.627 | 7.422 | 7.573 | 4,165,733 | -0.08(-1.05%) |
Nov 29, 2010 | 7.484 | 7.707 | 7.422 | 7.653 | 2,173,014 | +0.12(+1.65%) |
Nov 26, 2010 | 7.564 | 7.671 | 7.511 | 7.529 | 495,684 | -0.10(-1.28%) |
Nov 24, 2010 | 7.333 | 7.627 | 7.627 | 7.627 | 2,885,099 | +0.35(+4.76%) |
Nov 23, 2010 | 7.262 | 7.387 | 7.200 | 7.280 | 2,904,304 | -0.09(-1.21%) |
Nov 22, 2010 | 7.493 | 7.671 | 7.351 | 7.369 | 3,233,635 | -0.17(-2.24%) |
Nov 19, 2010 | 7.467 | 7.618 | 7.298 | 7.538 | 2,275,972 | +0.07(+0.95%) |
Nov 18, 2010 | 7.520 | 7.600 | 7.449 | 7.467 | 1,890,018 | +0.20(+2.69%) |
Nov 17, 2010 | 7.333 | 7.422 | 7.200 | 7.271 | 2,639,883 | -0.05(-0.73%) |
Nov 16, 2010 | 7.396 | 7.449 | 7.164 | 7.324 | 4,589,770 | -0.13(-1.79%) |
Nov 15, 2010 | 7.449 | 7.715 | 7.449 | 7.458 | 3,423,727 | +0.04(+0.60%) |
Nov 12, 2010 | 7.751 | 7.831 | 7.404 | 7.413 | 4,647,261 | -0.42(-5.33%) |
Nov 11, 2010 | 7.884 | 8.017 | 7.689 | 7.831 | 3,430,309 | -0.18(-2.22%) |
Nov 10, 2010 | 7.947 | 8.107 | 7.707 | 8.009 | 4,973,247 | +0.12(+1.46%) |
Nov 09, 2010 | 8.258 | 8.364 | 7.840 | 7.893 | 5,355,324 | -0.36(-4.41%) |
Nov 08, 2010 | 8.587 | 8.693 | 8.018 | 8.258 | 7,891,953 | -0.34(-3.93%) |
Nov 05, 2010 | 8.187 | 8.755 | 8.107 | 8.595 | 5,982,078 | +0.40(+4.88%) |
Nov 04, 2010 | 7.804 | 8.258 | 7.769 | 8.195 | 5,160,159 | +0.49(+6.34%) |
Nov 03, 2010 | 7.529 | 7.724 | 7.502 | 7.707 | 5,073,104 | +0.05(+0.70%) |
Nov 02, 2010 | 7.840 | 7.938 | 7.520 | 7.653 | 7,604,511 | +0.10(+1.29%) |
Nov 01, 2010 | 7.840 | 7.947 | 7.502 | 7.556 | 5,621,372 | -0.28(-3.63%) |
Oct 29, 2010 | 8.151 | 8.275 | 7.831 | 7.840 | 6,694,324 | -0.35(-4.23%) |
Oct 28, 2010 | 8.711 | 8.755 | 8.116 | 8.187 | 5,491,580 | -0.44(-5.05%) |
Oct 27, 2010 | 8.480 | 8.640 | 8.409 | 8.622 | 2,780,761 | +0.01(+0.10%) |
Oct 25, 2010 | 8.871 | 8.969 | 8.587 | 8.613 | 3,179,889 | -0.16(-1.82%) |
Oct 22, 2010 | 8.889 | 8.933 | 8.631 | 8.773 | 2,269,438 | -0.07(-0.80%) |
Oct 21, 2010 | 9.040 | 9.307 | 8.720 | 8.844 | 5,419,456 | -0.14(-1.58%) |
Oct 20, 2010 | 9.182 | 9.280 | 8.915 | 8.987 | 7,794,871 | -0.20(-2.13%) |
Oct 19, 2010 | 8.622 | 9.378 | 8.444 | 9.182 | 20,152,708 | +0.68(+7.94%) |
Oct 18, 2010 | 8.915 | 9.138 | 8.489 | 8.507 | 8,535,681 | -0.44(-4.97%) |
Oct 15, 2010 | 9.475 | 9.635 | 8.898 | 8.951 | 8,230,242 | -0.39(-4.19%) |
Oct 14, 2010 | 8.924 | 9.689 | 8.835 | 9.342 | 10,394,849 | +0.43(+4.79%) |
Oct 13, 2010 | 8.853 | 9.227 | 8.755 | 8.915 | 5,879,624 | +0.14(+1.62%) |
Oct 12, 2010 | 8.862 | 9.004 | 8.604 | 8.773 | 6,306,719 | -0.11(-1.20%) |
Oct 11, 2010 | 9.111 | 9.164 | 8.711 | 8.880 | 6,435,392 | -0.12(-1.28%) |
Oct 08, 2010 | 8.995 | 9.049 | 8.267 | 8.995 | 13,452,502 | +0.62(+7.43%) |
Oct 07, 2010 | 8.462 | 8.569 | 8.222 | 8.373 | 4,462 | +0.00(+0.00%) |
Oct 06, 2010 | 8.204 | 8.595 | 8.133 | 8.373 | 5,410,741 | +0.16(+1.95%) |
Oct 05, 2010 | 8.071 | 8.267 | 7.955 | 8.213 | 5,212,111 | +0.30(+3.82%) |
Oct 04, 2010 | 8.151 | 8.222 | 7.858 | 7.911 | 3,241,003 | -0.31(-3.78%) |
Oct 01, 2010 | 8.222 | 8.382 | 8.044 | 8.222 | 2,208,609 | +0.02(+0.22%) |
Sep 30, 2010 | 8.207 | 8.533 | 8.071 | 8.204 | 3,607,061 | -0.04(-0.43%) |
Sep 29, 2010 | 8.036 | 8.444 | 7.964 | 8.240 | 4,505,521 | +0.17(+2.09%) |
Sep 28, 2010 | 8.071 | 8.142 | 7.778 | 8.071 | 43,507 | +0.13(+1.68%) |
Sep 27, 2010 | 8.027 | 8.071 | 7.911 | 7.938 | 2,387,894 | -0.10(-1.22%) |
Sep 24, 2010 | 7.707 | 8.044 | 7.689 | 8.036 | 2,334,158 | +0.52(+6.86%) |
Sep 23, 2010 | 7.520 | 7.849 | 7.493 | 7.520 | 8,728 | -0.14(-1.86%) |
Sep 22, 2010 | 7.858 | 7.920 | 7.636 | 7.662 | 2,946,310 | -0.26(-3.25%) |
Sep 21, 2010 | 8.027 | 8.089 | 7.858 | 7.920 | 4,179,291 | +0.01(+0.11%) |
Sep 20, 2010 | 7.653 | 7.929 | 7.547 | 7.911 | 2,714,017 | +0.27(+3.49%) |
Sep 17, 2010 | 7.644 | 7.795 | 7.476 | 7.644 | 5,892,068 | -0.17(-2.16%) |
Sep 15, 2010 | 7.787 | 7.893 | 7.689 | 7.813 | 2,824,824 | -0.02(-0.23%) |
Sep 14, 2010 | 7.991 | 8.213 | 7.795 | 7.831 | 12,507,214 | -0.16(-2.00%) |
Sep 13, 2010 | 7.769 | 8.018 | 7.742 | 7.991 | 4,014,805 | +0.40(+5.27%) |
Sep 10, 2010 | 7.582 | 7.698 | 7.440 | 7.591 | 2,989,187 | +0.04(+0.47%) |
Sep 09, 2010 | 7.769 | 7.858 | 7.467 | 7.556 | 4,985,933 | -0.03(-0.35%) |
Sep 08, 2010 | 7.333 | 7.715 | 7.333 | 7.582 | 4,209,415 | +0.30(+4.15%) |
Sep 07, 2010 | 7.547 | 7.618 | 7.236 | 7.280 | 7,102 | -0.34(-4.43%) |
Sep 03, 2010 | 7.467 | 7.955 | 7.449 | 7.618 | 7,478,440 | +0.52(+7.39%) |
Sep 02, 2010 | 7.075 | 7.244 | 6.995 | 7.093 | 3,533 | +0.04(+0.63%) |
Sep 01, 2010 | 6.587 | 7.058 | 6.533 | 7.049 | 5,206,261 | +0.64(+9.99%) |
Aug 31, 2010 | 6.400 | 6.569 | 6.311 | 6.409 | 30,262 | -0.02(-0.28%) |
Aug 30, 2010 | 6.622 | 6.631 | 6.391 | 6.427 | 2,429,482 | -0.08(-1.23%) |
Aug 27, 2010 | 6.373 | 6.667 | 6.249 | 6.507 | 3,318,389 | +0.10(+1.53%) |
Aug 26, 2010 | 6.471 | 6.649 | 6.364 | 6.409 | 4,975 | -0.03(-0.41%) |
Aug 25, 2010 | 6.204 | 6.480 | 6.124 | 6.436 | 4,926 | +0.14(+2.26%) |
Aug 24, 2010 | 6.213 | 6.480 | 6.036 | 6.293 | 21,027 | -0.01(-0.14%) |
Aug 23, 2010 | 6.542 | 6.622 | 6.302 | 6.302 | 2,732,974 | -0.26(-3.93%) |
Aug 20, 2010 | 6.462 | 6.569 | 6.382 | 6.560 | 3,460,499 | +0.05(+0.82%) |
Aug 19, 2010 | 6.916 | 6.969 | 6.444 | 6.507 | 17,205 | -0.44(-6.39%) |
Aug 18, 2010 | 6.907 | 7.058 | 6.738 | 6.951 | 77,382 | +0.05(+0.77%) |
Aug 17, 2010 | 6.720 | 6.995 | 6.631 | 6.898 | 12,102 | +0.34(+5.15%) |
Aug 16, 2010 | 6.400 | 6.667 | 6.364 | 6.560 | 2,699,575 | +0.12(+1.79%) |
Aug 13, 2010 | 6.444 | 6.667 | 6.436 | 6.444 | 2,904,225 | -0.09(-1.37%) |
Aug 12, 2010 | 6.613 | 6.844 | 6.516 | 6.534 | 4,006,983 | -0.22(-3.28%) |
Aug 11, 2010 | 6.836 | 6.995 | 6.667 | 6.756 | 21,560 | -0.37(-5.24%) |
Aug 10, 2010 | 7.147 | 7.236 | 6.969 | 7.129 | 450 | -0.17(-2.31%) |
Aug 09, 2010 | 7.422 | 7.493 | 7.200 | 7.298 | 4,144,400 | +0.05(+0.74%) |
Aug 06, 2010 | 7.244 | 7.964 | 7.182 | 7.244 | 13,207,827 | -0.46(-6.00%) |
Aug 05, 2010 | 7.307 | 7.911 | 7.218 | 7.707 | 6,987,219 | +0.31(+4.21%) |
Aug 04, 2010 | 7.538 | 7.609 | 7.271 | 7.396 | 4,226,794 | -0.08(-1.07%) |
Aug 03, 2010 | 7.627 | 7.724 | 7.324 | 7.476 | 6,948,143 | -0.40(-5.08%) |
Aug 02, 2010 | 7.849 | 7.947 | 7.698 | 7.875 | 6,012,665 | +0.24(+3.14%) |
Jul 30, 2010 | 7.636 | 7.822 | 7.484 | 7.636 | 4,457,105 | -0.16(-2.05%) |
Jul 29, 2010 | 7.893 | 7.955 | 7.502 | 7.795 | 5,075,026 | -0.10(-1.24%) |
Jul 28, 2010 | 7.893 | 7.938 | 7.636 | 7.893 | 8,890 | +0.11(+1.37%) |
Jul 27, 2010 | 8.027 | 8.142 | 7.715 | 7.787 | 3,712 | -0.15(-1.90%) |
Jul 26, 2010 | 8.009 | 8.320 | 7.858 | 7.938 | 7,683,283 | -0.12(-1.43%) |
Jul 23, 2010 | 7.564 | 8.071 | 7.476 | 8.053 | 8,631,719 | +0.40(+5.23%) |
Jul 22, 2010 | 7.458 | 7.795 | 7.387 | 7.653 | 9,966,293 | +0.34(+4.62%) |
Jul 21, 2010 | 7.644 | 7.680 | 7.262 | 7.316 | 10,286,959 | -0.28(-3.74%) |
Jul 20, 2010 | 7.120 | 7.751 | 6.889 | 7.600 | 29,525,906 | +0.65(+9.34%) |
Jul 19, 2010 | 6.782 | 6.969 | 6.507 | 6.951 | 5,817,392 | +0.19(+2.76%) |
Jul 16, 2010 | 6.764 | 7.182 | 6.702 | 6.764 | 6,327,750 | -0.54(-7.42%) |
Jul 15, 2010 | 7.218 | 7.360 | 6.933 | 7.307 | 6,467,621 | +0.12(+1.73%) |
Jul 14, 2010 | 7.138 | 7.307 | 6.995 | 7.182 | 5,939,526 | -0.03(-0.37%) |
Jul 13, 2010 | 7.209 | 7.276 | 7.004 | 7.209 | 19,871 | +0.29(+4.24%) |
Jul 12, 2010 | 7.013 | 7.147 | 6.844 | 6.916 | 4,109,475 | -0.16(-2.26%) |
Jul 09, 2010 | 7.075 | 7.102 | 6.747 | 7.075 | 3,916,096 | +0.16(+2.31%) |
Jul 08, 2010 | 6.791 | 6.933 | 6.600 | 6.916 | 4,520,809 | +0.25(+3.73%) |
Jul 07, 2010 | 6.320 | 6.667 | 6.267 | 6.667 | 5,714,048 | +0.39(+6.23%) |
Jul 06, 2010 | 6.276 | 6.658 | 6.204 | 6.276 | 9,988 | -0.01(-0.14%) |
Jul 02, 2010 | 6.284 | 6.427 | 6.124 | 6.284 | 5,807,871 | +0.06(+1.00%) |
Jul 01, 2010 | 6.231 | 6.249 | 5.760 | 6.222 | 12,558,932 | +0.10(+1.60%) |
Jun 30, 2010 | 6.124 | 6.476 | 6.107 | 6.124 | 15,863 | -0.25(-3.91%) |
Jun 29, 2010 | 6.676 | 6.747 | 6.160 | 6.373 | 9,603,707 | -0.76(-10.60%) |
Jun 25, 2010 | 7.129 | 7.324 | 6.818 | 7.129 | 7,770,168 | +0.11(+1.52%) |
Jun 24, 2010 | 7.022 | 7.307 | 6.640 | 7.022 | 7,929 | +0.19(+2.73%) |
Jun 23, 2010 | 7.244 | 7.298 | 6.800 | 6.836 | 11,958,516 | -0.44(-6.10%) |
Jun 22, 2010 | 7.280 | 7.609 | 7.191 | 7.280 | 5,780 | -0.33(-4.32%) |
Jun 21, 2010 | 8.044 | 8.098 | 7.556 | 7.609 | 5,457,931 | -0.25(-3.17%) |
Jun 18, 2010 | 7.858 | 7.858 | 7.600 | 7.858 | 6,242,524 | +0.15(+1.96%) |
Jun 17, 2010 | 7.707 | 7.893 | 7.529 | 7.707 | 1,121 | -0.06(-0.80%) |
Jun 16, 2010 | 7.920 | 7.938 | 7.680 | 7.769 | 7,167,604 | -0.29(-3.64%) |
Jun 15, 2010 | 8.062 | 8.169 | 7.600 | 8.062 | 10,047 | +0.57(+7.59%) |
Jun 14, 2010 | 7.413 | 7.689 | 7.369 | 7.493 | 5,657,370 | +0.20(+2.68%) |
Jun 11, 2010 | 7.084 | 7.316 | 7.004 | 7.298 | 4,634,047 | +0.09(+1.23%) |
Jun 10, 2010 | 7.209 | 7.209 | 6.756 | 7.209 | 12,822 | +0.61(+9.30%) |
Jun 09, 2010 | 6.711 | 6.916 | 6.498 | 6.596 | 9,689,608 | +0.00(+0.00%) |
Jun 08, 2010 | 6.684 | 6.800 | 6.187 | 6.596 | 12,077,928 | -0.02(-0.27%) |
Jun 07, 2010 | 7.236 | 7.280 | 6.587 | 6.613 | 9,351,459 | -0.53(-7.46%) |
Jun 04, 2010 | 7.147 | 7.511 | 6.995 | 7.147 | 11,632,576 | -0.57(-7.37%) |
Jun 03, 2010 | 7.715 | 7.813 | 7.520 | 7.715 | 6,615,170 | +0.12(+1.52%) |
Jun 02, 2010 | 7.600 | 7.724 | 7.271 | 7.600 | 9,878,230 | +0.03(+0.35%) |