Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.173 | 3.360 | 3.173 | 3.334 | 4,396,676 | +0.16(+5.07%) |
Dec 29, 2011 | 3.289 | 3.352 | 3.137 | 3.173 | 4,395,637 | -0.08(-2.47%) |
Dec 28, 2011 | 3.343 | 3.369 | 3.173 | 3.253 | 4,088,213 | -0.10(-2.93%) |
Dec 27, 2011 | 3.378 | 3.459 | 3.325 | 3.352 | 3,110,390 | -0.07(-2.09%) |
Dec 23, 2011 | 3.423 | 3.486 | 3.325 | 3.423 | 3,072,027 | +0.34(+11.01%) |
Dec 21, 2011 | 3.200 | 3.209 | 3.003 | 3.083 | 4,556,274 | -0.13(-3.90%) |
Dec 20, 2011 | 3.039 | 3.235 | 2.985 | 3.209 | 6,214,940 | +0.30(+10.46%) |
Dec 19, 2011 | 3.235 | 3.253 | 2.896 | 2.905 | 5,377,670 | -0.29(-8.96%) |
Dec 16, 2011 | 3.146 | 3.226 | 3.127 | 3.191 | 6,498,283 | +0.11(+3.48%) |
Dec 15, 2011 | 3.119 | 3.191 | 3.048 | 3.083 | 8,049,117 | +0.03(+0.88%) |
Dec 14, 2011 | 3.119 | 3.191 | 3.021 | 3.057 | 7,141,565 | -0.10(-3.12%) |
Dec 13, 2011 | 3.360 | 3.450 | 3.066 | 3.155 | 9,478,241 | -0.14(-4.34%) |
Dec 12, 2011 | 3.280 | 3.325 | 3.209 | 3.298 | 9,867,001 | -0.08(-2.38%) |
Dec 09, 2011 | 3.209 | 3.503 | 3.164 | 3.378 | 14,579,087 | +0.14(+4.42%) |
Dec 08, 2011 | 3.217 | 3.459 | 3.021 | 3.235 | 15,893,079 | +0.02(+0.56%) |
Dec 07, 2011 | 3.003 | 3.235 | 2.914 | 3.217 | 8,865,532 | +0.20(+6.51%) |
Dec 06, 2011 | 3.083 | 3.164 | 2.931 | 3.021 | 7,325,045 | -0.07(-2.31%) |
Dec 05, 2011 | 2.842 | 3.209 | 2.780 | 3.092 | 14,961,696 | +0.36(+13.07%) |
Dec 02, 2011 | 2.842 | 2.949 | 2.735 | 2.735 | 8,289,034 | -0.03(-0.97%) |
Dec 01, 2011 | 2.547 | 2.869 | 2.502 | 2.762 | 10,502,226 | +0.19(+7.29%) |
Nov 30, 2011 | 2.547 | 2.587 | 2.351 | 2.574 | 10,657,513 | +0.19(+7.87%) |
Nov 29, 2011 | 2.538 | 2.583 | 2.359 | 2.386 | 5,415,081 | -0.17(-6.64%) |
Nov 28, 2011 | 2.458 | 2.556 | 2.368 | 2.556 | 7,924,011 | +0.25(+10.85%) |
Nov 25, 2011 | 2.127 | 2.324 | 2.082 | 2.306 | 3,815,669 | +0.16(+7.50%) |
Nov 23, 2011 | 2.172 | 2.199 | 2.029 | 2.145 | 8,888,530 | -0.10(-4.38%) |
Nov 22, 2011 | 2.342 | 2.351 | 2.234 | 2.243 | 3,817,030 | -0.12(-4.92%) |
Nov 21, 2011 | 2.449 | 2.485 | 2.261 | 2.359 | 7,093,950 | -0.17(-6.71%) |
Nov 18, 2011 | 2.485 | 2.556 | 2.431 | 2.529 | 4,103,368 | +0.07(+2.91%) |
Nov 17, 2011 | 2.565 | 2.628 | 2.431 | 2.458 | 6,931,708 | -0.12(-4.51%) |
Nov 16, 2011 | 2.601 | 2.663 | 2.529 | 2.574 | 4,998,508 | -0.04(-1.71%) |
Nov 15, 2011 | 2.502 | 2.645 | 2.431 | 2.619 | 6,379,744 | +0.09(+3.53%) |
Nov 14, 2011 | 2.628 | 2.690 | 2.485 | 2.529 | 4,636,009 | -0.10(-3.74%) |
Nov 11, 2011 | 2.583 | 2.771 | 2.565 | 2.628 | 6,016,546 | +0.04(+1.38%) |
Nov 10, 2011 | 2.860 | 2.967 | 2.556 | 2.592 | 9,659,151 | -0.12(-4.29%) |
Nov 09, 2011 | 2.735 | 2.833 | 2.690 | 2.708 | 11,128,870 | -0.21(-7.06%) |
Nov 08, 2011 | 2.681 | 2.994 | 2.672 | 2.914 | 21,710,432 | +0.29(+10.88%) |
Nov 07, 2011 | 2.306 | 2.753 | 2.288 | 2.628 | 17,245,622 | +0.34(+14.84%) |
Nov 04, 2011 | 2.333 | 2.359 | 2.252 | 2.288 | 3,427,541 | -0.06(-2.66%) |
Nov 03, 2011 | 2.351 | 2.386 | 2.234 | 2.351 | 4,253,646 | +0.05(+2.33%) |
Nov 02, 2011 | 2.199 | 2.324 | 2.176 | 2.297 | 4,158,416 | +0.15(+7.08%) |
Nov 01, 2011 | 2.216 | 2.449 | 2.136 | 2.145 | 8,059,096 | -0.23(-9.77%) |
Oct 31, 2011 | 2.333 | 2.413 | 2.252 | 2.377 | 6,409,680 | -0.05(-2.21%) |
Oct 28, 2011 | 2.431 | 2.641 | 2.342 | 2.431 | 10,932,862 | +0.00(+0.00%) |
Oct 27, 2011 | 2.208 | 2.476 | 2.181 | 2.431 | 16,184,370 | +0.31(+14.77%) |
Oct 26, 2011 | 2.145 | 2.145 | 1.975 | 2.118 | 6,016,476 | +0.02(+0.85%) |
Oct 25, 2011 | 1.984 | 2.181 | 1.948 | 2.100 | 7,624,382 | +0.08(+3.98%) |
Oct 24, 2011 | 1.975 | 2.056 | 1.823 | 2.020 | 15,716,741 | -0.04(-1.74%) |
Oct 21, 2011 | 1.868 | 2.100 | 1.859 | 2.056 | 15,074,007 | -0.13(-5.74%) |
Oct 20, 2011 | 2.216 | 2.270 | 2.082 | 2.181 | 6,047,956 | -0.04(-1.61%) |
Oct 19, 2011 | 2.127 | 2.333 | 2.073 | 2.216 | 10,792,646 | +0.08(+3.77%) |
Oct 18, 2011 | 1.993 | 2.181 | 1.832 | 2.136 | 17,349,902 | +0.18(+9.13%) |
Oct 17, 2011 | 2.118 | 2.118 | 1.957 | 1.957 | 3,851,870 | -0.18(-8.37%) |
Oct 14, 2011 | 2.172 | 2.181 | 2.020 | 2.136 | 3,762,367 | +0.01(+0.42%) |
Oct 13, 2011 | 2.118 | 2.181 | 2.082 | 2.127 | 3,833,780 | -0.02(-0.83%) |
Oct 12, 2011 | 2.163 | 2.230 | 2.073 | 2.145 | 6,766,518 | +0.02(+0.84%) |
Oct 11, 2011 | 2.172 | 2.208 | 2.065 | 2.127 | 5,458,360 | -0.06(-2.86%) |
Oct 10, 2011 | 1.957 | 2.193 | 1.957 | 2.190 | 8,661,489 | +0.27(+13.95%) |
Oct 07, 2011 | 1.993 | 2.073 | 1.859 | 1.922 | 9,595,400 | -0.02(-0.92%) |
Oct 06, 2011 | 1.859 | 1.957 | 1.823 | 1.939 | 8,545,165 | +0.29(+17.94%) |
Oct 05, 2011 | 1.501 | 1.653 | 1.457 | 1.644 | 7,570,517 | +0.15(+10.18%) |
Oct 04, 2011 | 1.421 | 1.519 | 1.350 | 1.493 | 7,473,459 | +0.04(+2.45%) |