Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.17	13.17	13.00	13.09	23,148	-0.06(-0.46%)
Apr 28, 2011	13.13	13.16	12.95	13.15	26,625	-0.02(-0.15%)
Apr 27, 2011	13.12	13.20	13.04	13.17	23,224	+0.02(+0.15%)
Apr 26, 2011	12.93	13.20	12.93	13.15	23,956	+0.26(+2.02%)
Apr 25, 2011	13.00	13.08	12.75	12.89	34,134	-0.20(-1.53%)
Apr 21, 2011	13.18	13.18	12.99	13.09	13,431	+0.01(+0.08%)
Apr 20, 2011	13.10	13.10	13.00	13.08	29,157	+0.15(+1.16%)
Apr 19, 2011	13.33	13.33	12.83	12.93	37,537	-0.34(-2.56%)
Apr 18, 2011	13.18	13.41	13.04	13.27	39,643	-0.20(-1.48%)
Apr 15, 2011	13.14	13.60	13.14	13.47	59,528	+0.28(+2.12%)
Apr 14, 2011	12.69	13.24	12.67	13.19	30,786	+0.36(+2.81%)
Apr 13, 2011	13.09	13.09	12.67	12.83	46,213	-0.22(-1.69%)
Apr 12, 2011	13.42	13.46	13.00	13.05	51,529	-0.42(-3.12%)
Apr 11, 2011	13.83	13.84	13.43	13.47	33,740	-0.39(-2.81%)
Apr 08, 2011	14.01	14.01	13.80	13.86	32,254	-0.05(-0.36%)
Apr 07, 2011	13.85	14.20	13.85	13.91	55,222	+0.04(+0.29%)
Apr 06, 2011	13.73	13.92	13.73	13.87	60,883	+0.20(+1.46%)
Apr 05, 2011	13.42	13.89	13.30	13.67	37,216	+0.20(+1.48%)
Apr 04, 2011	13.27	13.56	13.13	13.47	40,119	+0.20(+1.51%)
Apr 01, 2011	13.61	13.68	13.24	13.27	43,033	-0.33(-2.43%)
Mar 31, 2011	13.64	13.64	13.51	13.60	29,428	-0.08(-0.58%)
Mar 30, 2011	13.68	13.68	13.68	13.68	25,309	+0.40(+3.01%)
Mar 29, 2011	13.39	13.39	12.97	13.28	42,210	-0.13(-0.97%)
Mar 28, 2011	13.63	13.68	13.41	13.41	27,063	-0.14(-1.03%)
Mar 25, 2011	13.51	13.83	13.48	13.55	52,137	+0.12(+0.89%)
Mar 24, 2011	13.30	13.48	13.30	13.43	40,937	+0.18(+1.36%)
Mar 23, 2011	12.76	13.31	12.66	13.25	50,201	+0.46(+3.60%)
Mar 22, 2011	13.00	13.12	12.68	12.79	44,982	-0.26(-1.99%)
Mar 21, 2011	12.72	13.06	12.72	13.05	67,177	+0.59(+4.74%)
Mar 18, 2011	12.36	12.61	12.18	12.46	82,835	+0.13(+1.05%)
Mar 17, 2011	12.53	12.59	12.23	12.33	34,128	+0.01(+0.08%)
Mar 16, 2011	12.38	12.50	12.00	12.32	32,923	-0.11(-0.88%)
Mar 15, 2011	12.50	12.74	12.40	12.43	33,743	-0.31(-2.43%)
Mar 14, 2011	12.55	12.77	12.54	12.74	33,540	+0.11(+0.87%)
Mar 11, 2011	12.15	12.73	11.99	12.63	73,566	+0.37(+3.02%)
Mar 10, 2011	12.43	12.43	12.09	12.26	51,404	-0.31(-2.47%)
Mar 09, 2011	12.62	12.73	12.44	12.57	50,827	-0.04(-0.32%)
Mar 08, 2011	12.43	12.66	12.43	12.61	57,359	+0.18(+1.45%)
Mar 07, 2011	12.15	12.44	11.92	12.43	168,108	+0.43(+3.58%)
Mar 04, 2011	11.80	12.02	11.65	12.00	82,451	+0.25(+2.13%)
Mar 03, 2011	11.74	12.01	11.61	11.75	57,423	+0.25(+2.17%)
Mar 02, 2011	11.54	11.56	11.34	11.50	23,708	-0.08(-0.69%)
Mar 01, 2011	11.65	11.65	11.41	11.58	38,183	+0.00(+0.00%)
Feb 28, 2011	11.31	11.58	11.26	11.58	24,250	+0.28(+2.48%)
Feb 25, 2011	11.16	11.32	10.95	11.30	57,829	+0.15(+1.35%)
Feb 24, 2011	11.06	11.19	10.95	11.15	43,939	+0.09(+0.81%)
Feb 23, 2011	11.00	11.20	10.99	11.06	46,700	+0.11(+1.00%)
Feb 22, 2011	10.90	11.03	10.84	10.95	41,800	-0.10(-0.90%)
Feb 18, 2011	11.09	11.09	10.82	11.05	118,780	+0.04(+0.36%)
Feb 17, 2011	10.64	11.02	10.61	11.01	38,820	+0.31(+2.90%)
Feb 16, 2011	10.38	10.71	10.38	10.70	17,286	+0.34(+3.28%)
Feb 15, 2011	10.39	10.39	10.26	10.36	36,284	-0.07(-0.67%)
Feb 14, 2011	10.54	10.61	10.41	10.43	12,184	-0.17(-1.60%)
Feb 11, 2011	10.57	10.60	10.32	10.60	14,541	+0.02(+0.19%)
Feb 10, 2011	10.30	10.61	10.30	10.58	20,294	+0.21(+2.03%)
Feb 09, 2011	10.32	10.47	10.27	10.37	10,899	-0.02(-0.19%)
Feb 08, 2011	10.34	10.40	10.26	10.39	10,006	+0.00(+0.00%)
Feb 07, 2011	10.06	10.42	10.04	10.39	10,536	+0.38(+3.80%)
Feb 04, 2011	9.950	10.05	9.950	10.01	23,656	+0.03(+0.30%)
Feb 03, 2011	10.10	10.10	9.820	9.980	27,369	-0.17(-1.67%)
Feb 02, 2011	10.21	10.31	10.12	10.15	16,381	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.