Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.28	12.30	11.90	12.16	154,847	-0.07(-0.57%)
May 23, 2011	12.08	12.36	11.96	12.23	127,217	-0.03(-0.24%)
May 20, 2011	12.15	12.39	11.99	12.26	159,467	+0.05(+0.41%)
May 19, 2011	12.22	12.25	11.91	12.21	152,917	+0.07(+0.57%)
May 18, 2011	12.16	12.21	12.06	12.14	198,287	+0.02(+0.16%)
May 17, 2011	12.15	12.35	12.10	12.12	141,621	-0.08(-0.65%)
May 16, 2011	12.15	12.44	12.04	12.20	198,528	-0.01(-0.08%)
May 13, 2011	12.36	12.49	12.01	12.21	199,562	-0.15(-1.20%)
May 12, 2011	11.26	12.37	11.16	12.36	396,135	+1.02(+9.00%)
May 11, 2011	11.56	11.62	11.15	11.34	191,216	-0.24(-2.05%)
May 10, 2011	11.24	11.61	11.18	11.58	216,506	+0.41(+3.64%)
May 09, 2011	10.81	11.17	10.59	11.17	144,870	+0.40(+3.68%)
May 06, 2011	10.99	10.99	10.70	10.78	154,879	-0.10(-0.91%)
May 05, 2011	11.00	11.08	10.77	10.88	161,422	-0.19(-1.70%)
May 04, 2011	11.18	11.21	11.01	11.06	126,271	-0.15(-1.33%)
May 03, 2011	11.38	11.42	11.16	11.21	179,165	-0.18(-1.57%)
May 02, 2011	11.41	11.41	11.38	11.39	111,193	-0.06(-0.52%)
Apr 29, 2011	11.49	11.50	11.38	11.45	104,566	+0.00(+0.00%)
Apr 28, 2011	11.43	11.53	11.40	11.45	108,064	-0.03(-0.26%)
Apr 27, 2011	11.45	11.52	11.36	11.48	104,184	+0.00(+0.00%)
Apr 26, 2011	11.15	11.52	11.03	11.48	150,400	+0.38(+3.39%)
Apr 25, 2011	11.07	11.12	10.96	11.10	223,450	-0.20(-1.75%)
Apr 21, 2011	11.80	11.80	11.26	11.30	186,758	-0.41(-3.47%)
Apr 20, 2011	11.52	11.73	11.46	11.71	163,355	+0.33(+2.88%)
Apr 19, 2011	11.51	11.61	11.24	11.38	156,557	-0.07(-0.61%)
Apr 18, 2011	11.42	11.51	11.26	11.45	157,258	-0.10(-0.86%)
Apr 15, 2011	11.53	11.64	11.40	11.55	142,748	+0.00(+0.00%)
Apr 14, 2011	11.33	11.56	11.33	11.55	126,015	+0.11(+0.95%)
Apr 13, 2011	11.54	11.54	11.35	11.44	113,470	-0.07(-0.60%)
Apr 12, 2011	11.52	11.62	11.46	11.51	151,853	-0.09(-0.77%)
Apr 11, 2011	11.72	11.77	11.59	11.60	86,869	-0.14(-1.18%)
Apr 08, 2011	11.90	11.99	11.67	11.74	189,627	-0.06(-0.50%)
Apr 07, 2011	11.50	11.85	11.44	11.80	420,052	+0.32(+2.76%)
Apr 06, 2011	11.47	11.64	11.43	11.48	237,837	+0.01(+0.09%)
Apr 05, 2011	11.40	11.51	11.36	11.47	202,170	+0.07(+0.61%)
Apr 04, 2011	11.41	11.66	11.37	11.40	202,042	-0.01(-0.09%)
Apr 01, 2011	11.40	11.58	11.35	11.41	323,780	+0.01(+0.09%)
Mar 31, 2011	11.32	11.46	11.31	11.40	334,932	+0.04(+0.35%)
Mar 30, 2011	11.36	11.36	11.36	11.36	180,964	-0.03(-0.26%)
Mar 29, 2011	11.32	11.41	11.30	11.39	94,858	+0.05(+0.44%)
Mar 28, 2011	11.47	11.47	11.33	11.34	143,262	-0.13(-1.12%)
Mar 25, 2011	11.55	11.77	11.46	11.47	153,127	-0.02(-0.17%)
Mar 24, 2011	11.53	11.69	11.41	11.49	186,889	+0.05(+0.43%)
Mar 23, 2011	11.39	11.54	11.26	11.44	153,419	+0.00(+0.00%)
Mar 22, 2011	11.39	11.53	11.37	11.44	148,516	+0.04(+0.35%)
Mar 21, 2011	11.27	11.40	11.20	11.40	212,741	+0.32(+2.86%)
Mar 18, 2011	11.15	11.19	10.96	11.08	330,502	+0.00(+0.00%)
Mar 17, 2011	11.30	11.34	11.06	11.08	185,927	-0.03(-0.27%)
Mar 16, 2011	11.48	11.48	11.10	11.11	282,078	-0.40(-3.44%)
Mar 15, 2011	11.46	11.80	11.44	11.51	158,970	-0.29(-2.44%)
Mar 14, 2011	11.76	11.87	11.61	11.80	151,107	-0.10(-0.83%)
Mar 11, 2011	12.01	12.05	11.71	11.90	284,142	-0.21(-1.72%)
Mar 10, 2011	12.29	12.32	12.00	12.10	419,883	-0.38(-3.02%)
Mar 09, 2011	11.94	12.59	11.91	12.48	497,050	+0.56(+4.65%)
Mar 08, 2011	11.49	12.08	11.35	11.93	323,830	+0.47(+4.07%)
Mar 07, 2011	11.69	11.69	11.41	11.46	627,657	-0.25(-2.12%)
Mar 04, 2011	11.62	11.92	11.58	11.71	6,642,005	+0.12(+1.03%)
Mar 03, 2011	11.58	11.70	11.37	11.59	511,428	+0.14(+1.21%)
Mar 02, 2011	10.91	11.60	10.91	11.45	663,558	+0.94(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.