Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.945 | 2.007 | 1.945 | 2.005 | 4,282,864 | +0.13(+6.79%) |
Nov 29, 2011 | 1.850 | 1.893 | 1.850 | 1.877 | 2,221,272 | +0.02(+1.35%) |
Nov 28, 2011 | 1.785 | 1.853 | 1.772 | 1.853 | 2,902,440 | +0.12(+6.93%) |
Nov 25, 2011 | 1.728 | 1.750 | 1.710 | 1.732 | 1,361,420 | -0.01(-0.29%) |
Nov 23, 2011 | 1.712 | 1.751 | 1.688 | 1.738 | 3,419,536 | +0.01(+0.58%) |
Nov 22, 2011 | 1.740 | 1.758 | 1.715 | 1.728 | 1,236,244 | -0.01(-0.43%) |
Nov 21, 2011 | 1.742 | 1.750 | 1.718 | 1.735 | 2,323,468 | -0.04(-2.25%) |
Nov 18, 2011 | 1.812 | 1.837 | 1.765 | 1.775 | 5,681,264 | +0.02(+1.43%) |
Nov 17, 2011 | 1.755 | 1.775 | 1.738 | 1.750 | 1,367,400 | -0.01(-0.57%) |
Nov 16, 2011 | 1.780 | 1.802 | 1.758 | 1.760 | 1,713,064 | -0.04(-2.36%) |
Nov 15, 2011 | 1.748 | 1.810 | 1.725 | 1.802 | 2,899,024 | +0.05(+3.00%) |
Nov 14, 2011 | 1.825 | 1.825 | 1.745 | 1.750 | 3,017,136 | -0.08(-4.63%) |
Nov 11, 2011 | 1.795 | 1.840 | 1.770 | 1.835 | 3,086,932 | +0.06(+3.67%) |
Nov 10, 2011 | 1.802 | 1.837 | 1.755 | 1.770 | 1,697,104 | -0.01(-0.42%) |
Nov 09, 2011 | 1.782 | 1.829 | 1.768 | 1.778 | 2,482,356 | -0.07(-3.66%) |
Nov 08, 2011 | 1.860 | 1.863 | 1.778 | 1.845 | 3,946,728 | -0.01(-0.40%) |
Nov 07, 2011 | 1.903 | 1.930 | 1.833 | 1.853 | 4,840,856 | -0.05(-2.88%) |
Nov 04, 2011 | 1.965 | 2.000 | 1.885 | 1.907 | 8,940,364 | -0.06(-3.05%) |
Nov 03, 2011 | 1.863 | 2.143 | 1.833 | 1.968 | 15,636,020 | -0.48(-19.69%) |
Nov 02, 2011 | 2.350 | 2.525 | 2.288 | 2.450 | 4,170,728 | +0.10(+4.26%) |
Nov 01, 2011 | 2.355 | 2.402 | 2.335 | 2.350 | 4,474,412 | -0.10(-3.98%) |
Oct 31, 2011 | 2.450 | 2.495 | 2.425 | 2.447 | 3,221,256 | -0.06(-2.49%) |
Oct 28, 2011 | 2.283 | 2.530 | 2.283 | 2.510 | 4,322,780 | +0.16(+6.81%) |
Oct 27, 2011 | 2.652 | 2.652 | 2.281 | 2.350 | 7,642,808 | -0.19(-7.66%) |
Oct 26, 2011 | 2.670 | 2.670 | 2.533 | 2.545 | 4,761,936 | -0.08(-2.86%) |
Oct 25, 2011 | 2.737 | 2.755 | 2.610 | 2.620 | 1,355,368 | -0.14(-4.99%) |
Oct 24, 2011 | 2.583 | 2.763 | 2.580 | 2.757 | 3,290,876 | +0.19(+7.50%) |
Oct 21, 2011 | 2.630 | 2.661 | 2.530 | 2.565 | 3,401,944 | +0.00(+0.00%) |
Oct 20, 2011 | 2.595 | 2.670 | 2.474 | 2.565 | 2,076,476 | -0.02(-0.58%) |
Oct 19, 2011 | 2.688 | 2.728 | 2.564 | 2.580 | 2,265,924 | -0.10(-3.91%) |
Oct 18, 2011 | 2.663 | 2.712 | 2.612 | 2.685 | 1,940,608 | +0.03(+1.13%) |
Oct 17, 2011 | 2.763 | 2.897 | 2.643 | 2.655 | 1,315,260 | -0.15(-5.43%) |
Oct 14, 2011 | 2.862 | 2.873 | 2.757 | 2.808 | 1,342,988 | -0.00(-0.18%) |
Oct 13, 2011 | 2.797 | 2.828 | 2.775 | 2.812 | 1,555,340 | -0.01(-0.35%) |
Oct 12, 2011 | 2.895 | 2.947 | 2.805 | 2.822 | 1,996,928 | -0.05(-1.57%) |
Oct 11, 2011 | 2.845 | 2.920 | 2.835 | 2.868 | 1,063,736 | -0.00(-0.17%) |
Oct 10, 2011 | 2.845 | 2.885 | 2.797 | 2.873 | 1,918,604 | +0.10(+3.51%) |
Oct 07, 2011 | 3.027 | 3.072 | 2.768 | 2.775 | 3,094,036 | -0.25(-8.19%) |
Oct 06, 2011 | 3.055 | 3.072 | 2.982 | 3.022 | 1,793,328 | -0.03(-1.06%) |
Oct 05, 2011 | 3.065 | 3.107 | 3.013 | 3.055 | 1,201,680 | +0.01(+0.16%) |
Oct 04, 2011 | 2.822 | 3.060 | 2.805 | 3.050 | 2,581,268 | +0.21(+7.39%) |
Oct 03, 2011 | 2.955 | 3.030 | 2.803 | 2.840 | 2,537,600 | -0.16(-5.33%) |
Sep 30, 2011 | 3.075 | 3.130 | 2.995 | 3.000 | 2,040,332 | -0.14(-4.38%) |
Sep 29, 2011 | 3.152 | 3.185 | 3.045 | 3.138 | 1,199,852 | +0.08(+2.70%) |
Sep 28, 2011 | 3.203 | 3.257 | 3.053 | 3.055 | 1,395,272 | -0.16(-4.90%) |
Sep 27, 2011 | 3.087 | 3.260 | 3.013 | 3.212 | 2,761,356 | +0.21(+7.08%) |
Sep 26, 2011 | 3.000 | 3.106 | 2.888 | 3.000 | 2,306,516 | +0.03(+0.93%) |
Sep 23, 2011 | 2.973 | 3.075 | 2.902 | 2.973 | 2,714,312 | +0.00(+0.00%) |
Sep 22, 2011 | 3.038 | 3.162 | 2.913 | 2.973 | 3,543,516 | -0.18(-5.60%) |
Sep 21, 2011 | 3.277 | 3.337 | 3.140 | 3.149 | 2,464,936 | -0.12(-3.78%) |
Sep 20, 2011 | 3.260 | 3.422 | 3.169 | 3.272 | 3,109,108 | +0.08(+2.51%) |
Sep 19, 2011 | 3.130 | 3.237 | 3.125 | 3.192 | 1,697,040 | -0.00(-0.16%) |
Sep 16, 2011 | 3.188 | 3.197 | 3.135 | 3.197 | 1,911,072 | +0.02(+0.63%) |
Sep 15, 2011 | 3.125 | 3.200 | 3.053 | 3.178 | 2,399,168 | +0.09(+2.83%) |
Sep 14, 2011 | 3.035 | 3.150 | 3.002 | 3.090 | 1,889,128 | +0.08(+2.57%) |
Sep 13, 2011 | 2.913 | 3.022 | 2.832 | 3.013 | 1,027,188 | +0.12(+4.06%) |
Sep 12, 2011 | 2.853 | 2.945 | 2.828 | 2.895 | 898,708 | -0.02(-0.52%) |
Sep 09, 2011 | 2.955 | 3.000 | 2.882 | 2.910 | 1,862,680 | -0.09(-3.00%) |
Sep 08, 2011 | 2.990 | 3.080 | 2.980 | 3.000 | 1,670,128 | -0.02(-0.66%) |
Sep 07, 2011 | 2.902 | 3.038 | 2.853 | 3.020 | 1,342,552 | +0.18(+6.34%) |
Sep 06, 2011 | 2.765 | 2.840 | 2.748 | 2.840 | 1,133,512 | -0.04(-1.39%) |
Sep 02, 2011 | 2.853 | 3.005 | 2.853 | 2.880 | 1,554,064 | -0.06(-2.04%) |