Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.675 | 2.675 | 2.628 | 2.628 | 10,069 | -0.05(-1.78%) |
Dec 29, 2011 | 2.693 | 2.693 | 2.675 | 2.675 | 1,918 | -0.06(-2.37%) |
Dec 28, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 106 | -0.08(-2.67%) |
Dec 27, 2011 | 2.862 | 2.862 | 2.675 | 2.815 | 3,623 | +0.08(+3.06%) |
Dec 23, 2011 | 2.628 | 2.732 | 2.534 | 2.732 | 3,392 | +0.13(+5.08%) |
Dec 21, 2011 | 2.590 | 2.599 | 2.581 | 2.599 | 5,327 | +0.01(+0.53%) |
Dec 20, 2011 | 2.598 | 2.598 | 2.468 | 2.586 | 8,102 | +0.10(+3.98%) |
Dec 19, 2011 | 2.534 | 2.553 | 2.487 | 2.487 | 1,882 | -0.25(-9.25%) |
Dec 16, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 106 | +0.09(+3.55%) |
Dec 15, 2011 | 2.646 | 2.646 | 2.646 | 2.646 | 106 | +0.09(+3.68%) |
Dec 14, 2011 | 2.553 | 2.594 | 2.440 | 2.553 | 3,028 | -0.07(-2.85%) |
Dec 13, 2011 | 2.834 | 2.834 | 2.618 | 2.628 | 2,184 | -0.07(-2.44%) |
Dec 12, 2011 | 2.665 | 2.843 | 2.665 | 2.693 | 10,010 | +0.16(+6.26%) |
Dec 09, 2011 | 2.721 | 2.721 | 2.384 | 2.535 | 10,282 | -0.19(-6.87%) |
Dec 07, 2011 | 2.731 | 2.721 | 2.721 | 2.721 | 1,065 | -0.00(-0.00%) |
Dec 06, 2011 | 2.815 | 2.815 | 2.543 | 2.722 | 7,938 | -0.09(-3.33%) |
Dec 05, 2011 | 2.795 | 2.834 | 2.656 | 2.815 | 1,012 | +0.03(+1.01%) |
Dec 02, 2011 | 2.787 | 2.787 | 2.787 | 2.787 | 1,065 | -0.04(-1.46%) |
Dec 01, 2011 | 2.828 | 2.828 | 2.828 | 2.828 | 159 | +0.02(+0.72%) |
Nov 30, 2011 | 2.778 | 2.955 | 2.582 | 2.808 | 2,237 | -0.05(-1.82%) |
Nov 29, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 266 | +0.09(+3.33%) |
Nov 28, 2011 | 2.524 | 2.768 | 2.524 | 2.768 | 745 | +0.33(+13.46%) |
Nov 25, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 532 | -0.26(-9.72%) |
Nov 23, 2011 | 2.723 | 2.740 | 2.703 | 2.703 | 4,315 | -0.11(-4.00%) |
Nov 22, 2011 | 2.834 | 2.853 | 2.815 | 2.815 | 4,220 | -0.05(-1.64%) |
Nov 18, 2011 | 2.919 | 2.862 | 2.862 | 2.862 | 1,065 | -0.08(-2.56%) |
Nov 17, 2011 | 2.928 | 2.937 | 2.740 | 2.937 | 2,237 | -0.01(-0.32%) |
Nov 16, 2011 | 2.815 | 2.983 | 2.815 | 2.947 | 3,995 | +0.06(+1.95%) |
Nov 15, 2011 | 2.909 | 2.909 | 2.721 | 2.890 | 5,487 | -0.04(-1.28%) |
Nov 14, 2011 | 2.909 | 2.993 | 2.866 | 2.928 | 7,086 | -0.01(-0.32%) |
Nov 11, 2011 | 2.956 | 3.003 | 2.928 | 2.937 | 4,635 | -0.02(-0.63%) |
Nov 10, 2011 | 2.750 | 2.956 | 2.722 | 2.956 | 7,969 | +0.25(+9.37%) |
Nov 09, 2011 | 2.703 | 2.703 | 2.703 | 2.703 | 532 | -0.30(-10.00%) |
Nov 08, 2011 | 3.041 | 3.041 | 2.861 | 3.003 | 6,553 | -0.05(-1.51%) |
Nov 07, 2011 | 2.834 | 3.050 | 2.834 | 3.049 | 10,762 | +0.21(+7.33%) |
Nov 04, 2011 | 2.759 | 2.841 | 2.759 | 2.841 | 814 | +0.06(+2.19%) |
Nov 03, 2011 | 2.815 | 2.815 | 2.684 | 2.780 | 4,666 | -0.20(-6.73%) |
Nov 02, 2011 | 2.843 | 3.049 | 2.843 | 2.980 | 1,811 | +0.16(+5.51%) |
Nov 01, 2011 | 2.675 | 2.825 | 2.675 | 2.825 | 4,688 | +0.01(+0.34%) |
Oct 31, 2011 | 2.787 | 2.947 | 2.721 | 2.815 | 9,151 | -0.08(-2.60%) |
Oct 28, 2011 | 2.928 | 2.947 | 2.788 | 2.890 | 5,203 | -0.06(-1.91%) |
Oct 27, 2011 | 2.787 | 2.947 | 2.768 | 2.947 | 2,930 | -0.04(-1.38%) |
Oct 26, 2011 | 3.029 | 3.050 | 2.916 | 2.988 | 8,578 | -0.05(-1.73%) |
Oct 25, 2011 | 3.078 | 3.096 | 2.928 | 3.041 | 11,135 | -0.01(-0.28%) |
Oct 24, 2011 | 3.050 | 3.050 | 2.908 | 3.049 | 4,795 | +0.23(+8.31%) |
Oct 21, 2011 | 2.842 | 3.041 | 2.806 | 2.815 | 1,864 | +0.02(+0.87%) |
Oct 20, 2011 | 2.787 | 2.791 | 2.581 | 2.791 | 7,192 | -0.04(-1.52%) |
Oct 19, 2011 | 2.834 | 2.974 | 2.787 | 2.834 | 8,803 | -0.05(-1.60%) |
Oct 18, 2011 | 2.851 | 2.880 | 2.675 | 2.880 | 3,463 | -0.01(-0.35%) |
Oct 17, 2011 | 2.815 | 2.993 | 2.355 | 2.890 | 6,463 | -0.18(-5.81%) |
Oct 14, 2011 | 3.003 | 3.087 | 3.003 | 3.069 | 852 | +0.16(+5.48%) |
Oct 13, 2011 | 2.900 | 2.956 | 2.825 | 2.909 | 7,328 | +0.05(+1.67%) |
Oct 12, 2011 | 2.581 | 2.904 | 2.571 | 2.861 | 58,467 | +0.30(+11.68%) |
Oct 11, 2011 | 2.682 | 2.682 | 2.413 | 2.562 | 2,983 | +0.03(+1.11%) |
Oct 10, 2011 | 2.721 | 2.750 | 2.365 | 2.534 | 10,709 | +0.07(+2.82%) |
Oct 07, 2011 | 2.438 | 2.608 | 2.374 | 2.464 | 4,336 | +0.06(+2.58%) |
Oct 06, 2011 | 2.487 | 2.758 | 2.206 | 2.402 | 9,558 | +0.06(+2.40%) |
Oct 05, 2011 | 2.440 | 2.477 | 2.252 | 2.346 | 8,258 | -0.34(-12.53%) |
Oct 04, 2011 | 2.365 | 2.815 | 1.802 | 2.682 | 12,520 | +0.10(+3.93%) |