Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.519	2.559	2.325	2.546	10,775,856	+0.19(+7.87%)
Nov 29, 2011	2.510	2.555	2.334	2.360	5,475,210	-0.17(-6.64%)
Nov 28, 2011	2.431	2.528	2.342	2.528	8,012,000	+0.25(+10.85%)
Nov 25, 2011	2.104	2.298	2.060	2.281	3,858,039	+0.16(+7.50%)
Nov 23, 2011	2.148	2.174	2.006	2.121	8,987,229	-0.10(-4.38%)
Nov 22, 2011	2.316	2.325	2.210	2.219	3,859,415	-0.11(-4.92%)
Nov 21, 2011	2.422	2.457	2.236	2.334	7,172,722	-0.17(-6.71%)
Nov 18, 2011	2.457	2.528	2.404	2.501	4,148,932	+0.07(+2.91%)
Nov 17, 2011	2.537	2.599	2.404	2.431	7,008,678	-0.11(-4.51%)
Nov 16, 2011	2.572	2.634	2.501	2.546	5,054,012	-0.04(-1.71%)
Nov 15, 2011	2.475	2.616	2.404	2.590	6,450,585	+0.09(+3.53%)
Nov 14, 2011	2.599	2.661	2.457	2.501	4,687,488	-0.10(-3.74%)
Nov 11, 2011	2.555	2.740	2.537	2.599	6,083,355	+0.04(+1.38%)
Nov 10, 2011	2.829	2.935	2.528	2.563	9,766,407	-0.11(-4.29%)
Nov 09, 2011	2.705	2.802	2.661	2.678	11,252,447	-0.20(-7.06%)
Nov 08, 2011	2.652	2.961	2.643	2.882	21,951,508	+0.28(+10.88%)
Nov 07, 2011	2.281	2.722	2.263	2.599	17,437,120	+0.34(+14.84%)
Nov 04, 2011	2.307	2.334	2.227	2.263	3,465,601	-0.06(-2.66%)
Nov 03, 2011	2.325	2.360	2.210	2.325	4,300,879	+0.05(+2.33%)
Nov 02, 2011	2.174	2.298	2.152	2.272	4,204,592	+0.15(+7.08%)
Nov 01, 2011	2.192	2.422	2.113	2.121	8,148,585	-0.23(-9.77%)
Oct 31, 2011	2.307	2.387	2.227	2.351	6,480,854	-0.05(-2.21%)
Oct 28, 2011	2.404	2.612	2.316	2.404	11,054,262	+0.00(+0.00%)
Oct 27, 2011	2.183	2.448	2.157	2.404	16,364,084	+0.31(+14.77%)
Oct 26, 2011	2.121	2.121	1.953	2.095	6,083,284	+0.02(+0.85%)
Oct 25, 2011	1.962	2.157	1.927	2.077	7,709,044	+0.08(+3.98%)
Oct 24, 2011	1.953	2.033	1.803	1.998	15,891,261	-0.04(-1.74%)
Oct 21, 2011	1.847	2.077	1.839	2.033	15,241,390	-0.12(-5.74%)
Oct 20, 2011	2.192	2.245	2.060	2.157	6,115,113	-0.04(-1.61%)
Oct 19, 2011	2.104	2.307	2.051	2.192	10,912,489	+0.08(+3.77%)
Oct 18, 2011	1.971	2.157	1.812	2.113	17,542,558	+0.18(+9.13%)
Oct 17, 2011	2.095	2.095	1.936	1.936	3,894,642	-0.18(-8.37%)
Oct 14, 2011	2.148	2.157	1.998	2.113	3,804,145	+0.01(+0.42%)
Oct 13, 2011	2.095	2.157	2.060	2.104	3,876,351	-0.02(-0.83%)
Oct 12, 2011	2.139	2.205	2.051	2.121	6,841,654	+0.02(+0.84%)
Oct 11, 2011	2.148	2.183	2.042	2.104	5,518,970	-0.06(-2.86%)
Oct 10, 2011	1.936	2.168	1.936	2.166	8,757,667	+0.27(+13.95%)
Oct 07, 2011	1.971	2.051	1.839	1.900	9,701,949	-0.02(-0.92%)
Oct 06, 2011	1.839	1.936	1.803	1.918	8,640,052	+0.29(+17.94%)
Oct 05, 2011	1.485	1.635	1.441	1.626	7,654,581	+0.15(+10.18%)
Oct 04, 2011	1.405	1.503	1.335	1.476	7,556,445	+0.04(+2.45%)
Oct 03, 2011	1.626	1.653	1.423	1.441	8,625,488	-0.21(-12.83%)
Sep 30, 2011	1.679	1.706	1.626	1.653	5,462,230	-0.06(-3.61%)
Sep 29, 2011	1.786	1.786	1.618	1.715	6,215,821	+0.04(+2.10%)
Sep 28, 2011	1.812	1.856	1.679	1.679	5,182,183	-0.11(-6.40%)
Sep 27, 2011	1.759	1.909	1.724	1.794	7,743,303	+0.14(+8.56%)
Sep 26, 2011	1.679	1.732	1.503	1.653	9,483,777	+0.01(+0.54%)
Sep 23, 2011	1.724	1.794	1.600	1.644	12,396,822	-0.11(-6.06%)
Sep 22, 2011	1.865	1.892	1.671	1.750	11,165,661	-0.23(-11.61%)
Sep 21, 2011	2.068	2.139	1.962	1.980	6,616,005	-0.08(-3.86%)
Sep 20, 2011	2.104	2.166	2.033	2.060	3,592,419	-0.03(-1.27%)
Sep 19, 2011	2.121	2.121	2.024	2.086	4,592,891	-0.11(-5.22%)
Sep 16, 2011	2.236	2.281	2.130	2.201	7,741,441	-0.04(-1.58%)
Sep 15, 2011	2.227	2.281	2.095	2.236	6,791,817	+0.08(+3.69%)
Sep 14, 2011	2.121	2.219	1.989	2.157	8,177,359	+0.10(+4.72%)
Sep 13, 2011	2.130	2.201	1.927	2.060	9,401,048	-0.03(-1.27%)
Sep 12, 2011	1.953	2.227	1.953	2.086	8,305,573	-0.01(-0.42%)
Sep 09, 2011	2.360	2.360	1.980	2.095	13,095,694	-0.29(-12.22%)
Sep 08, 2011	2.519	2.537	2.325	2.387	11,034,602	-0.16(-6.25%)
Sep 07, 2011	2.342	2.572	2.227	2.546	18,115,920	+0.52(+25.76%)
Sep 06, 2011	1.812	2.086	1.803	2.024	8,037,444	+0.09(+4.57%)
Sep 02, 2011	2.015	2.042	1.892	1.936	7,480,067	-0.19(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.