Pro-Assurance Corp (NY: PRA )

12.77 +0.03 (+0.24%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.43 20.71 20.43 20.49 797,241 +0.15(+0.75%)
May 23, 2011 20.34 20.42 20.26 20.33 368,076 -0.26(-1.26%)
May 20, 2011 20.56 20.70 20.51 20.59 642,528 -0.04(-0.22%)
May 19, 2011 20.75 20.75 20.60 20.64 1,010,864 -0.00(-0.01%)
May 18, 2011 20.54 20.64 20.49 20.64 830,159 +0.11(+0.55%)
May 17, 2011 20.41 20.54 20.35 20.53 1,026,550 +0.02(+0.12%)
May 16, 2011 20.43 20.60 20.35 20.50 801,687 -0.02(-0.12%)
May 13, 2011 20.64 20.73 20.48 20.53 1,116,640 -0.09(-0.45%)
May 12, 2011 20.04 20.63 20.00 20.62 830,757 +0.49(+2.44%)
May 11, 2011 20.21 20.29 20.06 20.13 734,191 -0.09(-0.44%)
May 10, 2011 19.96 20.23 19.90 20.22 521,318 +0.37(+1.87%)
May 09, 2011 19.81 19.88 19.73 19.85 316,549 +0.01(+0.05%)
May 06, 2011 19.91 19.97 19.75 19.84 1,049,208 +0.06(+0.30%)
May 05, 2011 19.72 20.18 19.72 19.78 795,006 +0.02(+0.11%)
May 04, 2011 19.89 19.89 19.67 19.76 470,489 -0.08(-0.42%)
May 03, 2011 19.80 19.91 19.73 19.84 527,302 -0.02(-0.12%)
May 02, 2011 19.85 19.90 19.85 19.86 595,151 +0.10(+0.53%)
Apr 29, 2011 19.71 19.89 19.68 19.76 542,121 +0.12(+0.59%)
Apr 28, 2011 19.25 19.68 19.25 19.64 718,448 +0.40(+2.10%)
Apr 27, 2011 19.13 19.26 19.09 19.24 732,864 +0.11(+0.56%)
Apr 26, 2011 18.94 19.26 18.91 19.13 585,644 +0.26(+1.37%)
Apr 25, 2011 18.82 18.90 18.75 18.87 246,345 -0.01(-0.05%)
Apr 21, 2011 18.97 18.97 18.83 18.88 199,364 +0.04(+0.21%)
Apr 20, 2011 18.92 18.92 18.76 18.84 374,024 +0.16(+0.84%)
Apr 19, 2011 18.77 18.77 18.65 18.69 557,139 -0.01(-0.05%)
Apr 18, 2011 18.53 18.72 18.43 18.69 503,219 +0.01(+0.06%)
Apr 15, 2011 18.59 18.73 18.51 18.68 312,836 +0.06(+0.32%)
Apr 14, 2011 18.48 18.63 18.39 18.62 349,692 +0.02(+0.13%)
Apr 13, 2011 18.72 18.74 18.47 18.60 224,211 -0.07(-0.40%)
Apr 12, 2011 18.89 18.98 18.64 18.67 243,660 -0.29(-1.51%)
Apr 11, 2011 18.77 19.09 18.73 18.96 350,858 +0.15(+0.82%)
Apr 08, 2011 19.15 19.27 18.75 18.80 396,683 -0.25(-1.30%)
Apr 07, 2011 19.04 19.18 18.94 19.05 336,533 +0.05(+0.28%)
Apr 06, 2011 19.00 19.03 18.95 19.00 196,471 +0.09(+0.47%)
Apr 05, 2011 19.03 19.03 18.89 18.91 197,711 -0.10(-0.52%)
Apr 04, 2011 18.97 19.05 18.94 19.01 253,029 +0.11(+0.57%)
Apr 01, 2011 18.90 18.99 18.85 18.90 267,845 +0.04(+0.22%)
Mar 31, 2011 18.78 18.95 18.76 18.86 280,664 +0.07(+0.35%)
Mar 30, 2011 18.55 18.84 18.53 18.79 208,592 +0.26(+1.41%)
Mar 29, 2011 18.59 18.59 18.42 18.53 327,789 -0.12(-0.64%)
Mar 28, 2011 18.66 18.73 18.58 18.65 218,619 +0.07(+0.38%)
Mar 25, 2011 18.61 18.81 18.45 18.58 219,429 +0.04(+0.24%)
Mar 24, 2011 18.62 18.62 18.47 18.53 193,706 -0.02(-0.10%)
Mar 23, 2011 18.55 18.63 18.41 18.55 336,772 -0.04(-0.22%)
Mar 22, 2011 18.64 18.78 18.57 18.59 227,497 -0.03(-0.14%)
Mar 21, 2011 18.51 18.62 18.45 18.62 290,271 +0.26(+1.39%)
Mar 18, 2011 18.42 18.50 18.25 18.36 704,069 +0.04(+0.21%)
Mar 17, 2011 18.53 18.55 18.26 18.33 351,829 +0.04(+0.20%)
Mar 16, 2011 18.25 18.44 18.20 18.29 506,260 +0.00(+0.02%)
Mar 15, 2011 18.26 18.41 18.23 18.29 349,003 -0.26(-1.38%)
Mar 14, 2011 18.36 18.58 18.33 18.54 433,845 +0.04(+0.22%)
Mar 11, 2011 18.64 18.67 18.39 18.50 405,947 -0.19(-1.00%)
Mar 10, 2011 18.87 18.92 18.62 18.69 533,801 -0.33(-1.74%)
Mar 09, 2011 18.89 19.08 18.89 19.02 425,582 +0.06(+0.33%)
Mar 08, 2011 18.70 19.02 18.56 18.96 352,196 +0.30(+1.61%)
Mar 07, 2011 18.85 18.89 18.57 18.66 353,187 -0.16(-0.85%)
Mar 04, 2011 18.93 18.93 18.68 18.82 373,900 -0.11(-0.58%)
Mar 03, 2011 18.77 18.97 18.70 18.93 486,105 +0.28(+1.48%)
Mar 02, 2011 18.80 18.95 18.59 18.65 403,921 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.