Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.710 | 6.773 | 6.642 | 6.642 | 73,232,856 | -0.18(-2.67%) |
Oct 28, 2011 | 6.807 | 6.864 | 6.745 | 6.824 | 106,146,888 | -0.05(-0.66%) |
Oct 27, 2011 | 6.989 | 6.989 | 6.659 | 6.870 | 232,657,904 | +0.12(+1.77%) |
Oct 26, 2011 | 6.875 | 6.938 | 6.563 | 6.750 | 280,276,992 | -0.32(-4.51%) |
Oct 25, 2011 | 7.154 | 7.160 | 6.904 | 7.069 | 135,210,672 | -0.05(-0.64%) |
Oct 24, 2011 | 7.000 | 7.194 | 6.995 | 7.114 | 120,571,576 | +0.14(+2.04%) |
Oct 21, 2011 | 6.745 | 7.006 | 6.733 | 6.972 | 152,346,720 | +0.32(+4.79%) |
Oct 20, 2011 | 6.631 | 6.682 | 6.523 | 6.654 | 109,122,288 | +0.08(+1.21%) |
Oct 19, 2011 | 6.693 | 6.779 | 6.517 | 6.574 | 122,187,752 | -0.13(-1.87%) |
Oct 18, 2011 | 6.489 | 6.784 | 6.409 | 6.699 | 117,400,848 | +0.22(+3.33%) |
Oct 17, 2011 | 6.659 | 6.688 | 6.437 | 6.483 | 94,230,024 | -0.09(-1.38%) |
Oct 14, 2011 | 6.585 | 6.636 | 6.449 | 6.574 | 95,899,368 | +0.13(+1.94%) |
Oct 13, 2011 | 6.477 | 6.517 | 6.278 | 6.449 | 105,509,912 | -0.02(-0.35%) |
Oct 12, 2011 | 6.483 | 6.710 | 6.472 | 6.472 | 145,199,952 | +0.08(+1.25%) |
Oct 11, 2011 | 6.352 | 6.420 | 6.267 | 6.392 | 107,647,048 | +0.02(+0.27%) |
Oct 10, 2011 | 6.216 | 6.386 | 6.199 | 6.375 | 101,053,976 | +0.30(+4.86%) |
Oct 07, 2011 | 6.278 | 6.369 | 6.045 | 6.079 | 154,415,488 | -0.17(-2.73%) |
Oct 06, 2011 | 6.239 | 6.255 | 6.119 | 6.250 | 151,673,008 | +0.24(+4.07%) |
Oct 05, 2011 | 5.724 | 6.022 | 5.590 | 6.005 | 169,238,848 | +0.27(+4.76%) |
Oct 04, 2011 | 5.243 | 5.761 | 5.147 | 5.732 | 182,168,080 | +0.40(+7.58%) |
Oct 03, 2011 | 5.471 | 5.641 | 5.323 | 5.328 | 127,586,000 | -0.17(-3.10%) |
Sep 30, 2011 | 5.624 | 5.692 | 5.488 | 5.499 | 99,916,144 | -0.19(-3.30%) |
Sep 29, 2011 | 5.766 | 5.772 | 5.545 | 5.687 | 92,528,816 | +0.04(+0.70%) |
Sep 28, 2011 | 5.789 | 5.812 | 5.630 | 5.647 | 76,547,624 | -0.11(-1.88%) |
Sep 27, 2011 | 5.869 | 5.886 | 5.738 | 5.755 | 114,342,184 | +0.02(+0.40%) |
Sep 26, 2011 | 5.664 | 5.738 | 5.516 | 5.732 | 95,663,552 | +0.13(+2.23%) |
Sep 23, 2011 | 5.380 | 5.675 | 5.300 | 5.607 | 124,328,272 | +0.14(+2.49%) |
Sep 22, 2011 | 5.567 | 5.766 | 5.363 | 5.471 | 203,595,424 | -0.20(-3.51%) |
Sep 21, 2011 | 5.914 | 5.977 | 5.670 | 5.670 | 109,402,704 | -0.26(-4.32%) |
Sep 20, 2011 | 6.034 | 6.056 | 5.920 | 5.926 | 66,268,308 | -0.07(-1.14%) |
Sep 19, 2011 | 5.880 | 6.039 | 5.857 | 5.994 | 72,842,384 | -0.05(-0.75%) |
Sep 16, 2011 | 6.039 | 6.079 | 5.888 | 6.039 | 82,401,016 | -0.01(-0.09%) |
Sep 15, 2011 | 5.943 | 6.051 | 5.869 | 6.045 | 94,649,312 | +0.18(+3.00%) |
Sep 14, 2011 | 5.829 | 5.971 | 5.710 | 5.869 | 124,258,144 | +0.09(+1.47%) |
Sep 13, 2011 | 5.778 | 5.818 | 5.687 | 5.783 | 77,674,728 | +0.03(+0.59%) |
Sep 12, 2011 | 5.607 | 5.766 | 5.601 | 5.749 | 102,524,520 | +0.03(+0.60%) |
Sep 09, 2011 | 5.749 | 5.852 | 5.675 | 5.715 | 122,936,848 | -0.16(-2.80%) |
Sep 08, 2011 | 5.965 | 6.051 | 5.840 | 5.880 | 79,148,896 | -0.13(-2.08%) |
Sep 07, 2011 | 5.937 | 6.017 | 5.869 | 6.005 | 78,947,200 | +0.19(+3.33%) |
Sep 06, 2011 | 5.698 | 5.840 | 5.687 | 5.812 | 115,182,480 | -0.11(-1.92%) |
Sep 02, 2011 | 5.988 | 6.075 | 5.835 | 5.926 | 109,062,088 | -0.24(-3.96%) |
Sep 01, 2011 | 6.335 | 6.409 | 6.147 | 6.170 | 112,536,424 | -0.15(-2.43%) |
Aug 31, 2011 | 6.272 | 6.426 | 6.244 | 6.324 | 121,699,432 | +0.14(+2.30%) |
Aug 30, 2011 | 6.182 | 6.233 | 6.051 | 6.182 | 88,523,576 | -0.03(-0.55%) |
Aug 29, 2011 | 6.051 | 6.227 | 6.034 | 6.216 | 85,822,456 | +0.30(+5.10%) |
Aug 26, 2011 | 5.789 | 5.988 | 5.721 | 5.914 | 104,450,760 | +0.07(+1.17%) |
Aug 25, 2011 | 5.988 | 6.096 | 5.812 | 5.846 | 88,110,560 | -0.10(-1.63%) |
Aug 24, 2011 | 5.863 | 5.948 | 5.761 | 5.943 | 93,182,648 | +0.08(+1.36%) |
Aug 23, 2011 | 5.778 | 5.869 | 5.692 | 5.863 | 91,591,408 | +0.17(+3.00%) |
Aug 22, 2011 | 5.909 | 5.909 | 5.579 | 5.692 | 129,052,976 | +0.01(+0.20%) |
Aug 19, 2011 | 5.715 | 5.943 | 5.630 | 5.681 | 153,351,264 | -0.22(-3.76%) |
Aug 18, 2011 | 6.068 | 6.085 | 5.812 | 5.903 | 153,214,688 | -0.42(-6.57%) |
Aug 17, 2011 | 6.449 | 6.483 | 6.210 | 6.318 | 91,848,896 | -0.06(-0.98%) |
Aug 16, 2011 | 6.386 | 6.511 | 6.283 | 6.381 | 93,860,544 | -0.07(-1.15%) |
Aug 15, 2011 | 6.420 | 6.466 | 6.352 | 6.454 | 81,344,728 | +0.16(+2.62%) |
Aug 12, 2011 | 6.420 | 6.432 | 6.255 | 6.290 | 139,410,240 | +0.07(+1.10%) |
Aug 11, 2011 | 5.960 | 6.324 | 5.931 | 6.221 | 201,969,616 | +0.30(+5.09%) |
Aug 10, 2011 | 6.153 | 6.182 | 5.869 | 5.920 | 210,691,456 | -0.28(-4.58%) |
Aug 09, 2011 | 6.193 | 6.227 | 5.761 | 6.204 | 311,718,784 | +0.56(+9.87%) |
Aug 08, 2011 | 5.698 | 5.926 | 5.613 | 5.647 | 355,061,440 | -0.52(-8.39%) |
Aug 05, 2011 | 6.284 | 6.386 | 5.869 | 6.164 | 244,874,320 | -0.01(-0.18%) |
Aug 04, 2011 | 6.534 | 6.545 | 6.125 | 6.176 | 269,589,504 | -0.45(-6.78%) |
Aug 03, 2011 | 6.779 | 6.779 | 6.460 | 6.625 | 223,675,600 | -0.11(-1.69%) |
Aug 02, 2011 | 6.983 | 7.023 | 6.722 | 6.739 | 170,752,000 | -0.28(-4.05%) |