Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.624 | 5.692 | 5.488 | 5.499 | 99,916,144 | -0.19(-3.30%) |
Sep 29, 2011 | 5.766 | 5.772 | 5.545 | 5.687 | 92,528,816 | +0.04(+0.70%) |
Sep 28, 2011 | 5.789 | 5.812 | 5.630 | 5.647 | 76,547,624 | -0.11(-1.88%) |
Sep 27, 2011 | 5.869 | 5.886 | 5.738 | 5.755 | 114,342,184 | +0.02(+0.40%) |
Sep 26, 2011 | 5.664 | 5.738 | 5.516 | 5.732 | 95,663,552 | +0.13(+2.23%) |
Sep 23, 2011 | 5.380 | 5.675 | 5.300 | 5.607 | 124,328,272 | +0.14(+2.49%) |
Sep 22, 2011 | 5.567 | 5.766 | 5.363 | 5.471 | 203,595,424 | -0.20(-3.51%) |
Sep 21, 2011 | 5.914 | 5.977 | 5.670 | 5.670 | 109,402,704 | -0.26(-4.32%) |
Sep 20, 2011 | 6.034 | 6.056 | 5.920 | 5.926 | 66,268,308 | -0.07(-1.14%) |
Sep 19, 2011 | 5.880 | 6.039 | 5.857 | 5.994 | 72,842,384 | -0.05(-0.75%) |
Sep 16, 2011 | 6.039 | 6.079 | 5.888 | 6.039 | 82,401,016 | -0.01(-0.09%) |
Sep 15, 2011 | 5.943 | 6.051 | 5.869 | 6.045 | 94,649,312 | +0.18(+3.00%) |
Sep 14, 2011 | 5.829 | 5.971 | 5.710 | 5.869 | 124,258,144 | +0.09(+1.47%) |
Sep 13, 2011 | 5.778 | 5.818 | 5.687 | 5.783 | 77,674,728 | +0.03(+0.59%) |
Sep 12, 2011 | 5.607 | 5.766 | 5.601 | 5.749 | 102,524,520 | +0.03(+0.60%) |
Sep 09, 2011 | 5.749 | 5.852 | 5.675 | 5.715 | 122,936,848 | -0.16(-2.80%) |
Sep 08, 2011 | 5.965 | 6.051 | 5.840 | 5.880 | 79,148,896 | -0.13(-2.08%) |
Sep 07, 2011 | 5.937 | 6.017 | 5.869 | 6.005 | 78,947,200 | +0.19(+3.33%) |
Sep 06, 2011 | 5.698 | 5.840 | 5.687 | 5.812 | 115,182,480 | -0.11(-1.92%) |
Sep 02, 2011 | 5.988 | 6.075 | 5.835 | 5.926 | 109,062,088 | -0.24(-3.96%) |
Sep 01, 2011 | 6.335 | 6.409 | 6.147 | 6.170 | 112,536,424 | -0.15(-2.43%) |
Aug 31, 2011 | 6.272 | 6.426 | 6.244 | 6.324 | 121,699,432 | +0.14(+2.30%) |
Aug 30, 2011 | 6.182 | 6.233 | 6.051 | 6.182 | 88,523,576 | -0.03(-0.55%) |
Aug 29, 2011 | 6.051 | 6.227 | 6.034 | 6.216 | 85,822,456 | +0.30(+5.10%) |
Aug 26, 2011 | 5.789 | 5.988 | 5.721 | 5.914 | 104,450,760 | +0.07(+1.17%) |
Aug 25, 2011 | 5.988 | 6.096 | 5.812 | 5.846 | 88,110,560 | -0.10(-1.63%) |
Aug 24, 2011 | 5.863 | 5.948 | 5.761 | 5.943 | 93,182,648 | +0.08(+1.36%) |
Aug 23, 2011 | 5.778 | 5.869 | 5.692 | 5.863 | 91,591,408 | +0.17(+3.00%) |
Aug 22, 2011 | 5.909 | 5.909 | 5.579 | 5.692 | 129,052,976 | +0.01(+0.20%) |
Aug 19, 2011 | 5.715 | 5.943 | 5.630 | 5.681 | 153,351,264 | -0.22(-3.76%) |
Aug 18, 2011 | 6.068 | 6.085 | 5.812 | 5.903 | 153,214,688 | -0.42(-6.57%) |
Aug 17, 2011 | 6.449 | 6.483 | 6.210 | 6.318 | 91,848,896 | -0.06(-0.98%) |
Aug 16, 2011 | 6.386 | 6.511 | 6.283 | 6.381 | 93,860,544 | -0.07(-1.15%) |
Aug 15, 2011 | 6.420 | 6.466 | 6.352 | 6.454 | 81,344,728 | +0.16(+2.62%) |
Aug 12, 2011 | 6.420 | 6.432 | 6.255 | 6.290 | 139,410,240 | +0.07(+1.10%) |
Aug 11, 2011 | 5.960 | 6.324 | 5.931 | 6.221 | 201,969,616 | +0.30(+5.09%) |
Aug 10, 2011 | 6.153 | 6.182 | 5.869 | 5.920 | 210,691,456 | -0.28(-4.58%) |
Aug 09, 2011 | 6.193 | 6.227 | 5.761 | 6.204 | 311,718,784 | +0.56(+9.87%) |
Aug 08, 2011 | 5.698 | 5.926 | 5.613 | 5.647 | 355,061,440 | -0.52(-8.39%) |
Aug 05, 2011 | 6.284 | 6.386 | 5.869 | 6.164 | 244,874,320 | -0.01(-0.18%) |
Aug 04, 2011 | 6.534 | 6.545 | 6.125 | 6.176 | 269,589,504 | -0.45(-6.78%) |
Aug 03, 2011 | 6.779 | 6.779 | 6.460 | 6.625 | 223,675,600 | -0.11(-1.69%) |
Aug 02, 2011 | 6.983 | 7.023 | 6.722 | 6.739 | 170,752,000 | -0.28(-4.05%) |
Aug 01, 2011 | 7.251 | 7.285 | 6.944 | 7.023 | 129,638,120 | +0.08(+1.15%) |
Jul 29, 2011 | 6.887 | 7.063 | 6.824 | 6.944 | 120,668,984 | -0.06(-0.89%) |
Jul 28, 2011 | 7.052 | 7.194 | 6.995 | 7.006 | 122,777,680 | -0.03(-0.40%) |
Jul 27, 2011 | 7.279 | 7.307 | 6.995 | 7.035 | 200,001,936 | -0.32(-4.41%) |
Jul 26, 2011 | 7.563 | 7.643 | 7.307 | 7.359 | 191,804,464 | -0.13(-1.75%) |
Jul 25, 2011 | 7.416 | 7.529 | 7.398 | 7.489 | 79,499,024 | -0.08(-1.05%) |
Jul 22, 2011 | 7.557 | 7.586 | 7.552 | 7.569 | 46,565,212 | +0.02(+0.23%) |
Jul 21, 2011 | 7.484 | 7.575 | 7.438 | 7.552 | 76,814,384 | +0.11(+1.53%) |
Jul 20, 2011 | 7.501 | 7.501 | 7.347 | 7.438 | 58,734,916 | -0.01(-0.08%) |
Jul 19, 2011 | 7.393 | 7.495 | 7.313 | 7.444 | 94,659,600 | +0.11(+1.47%) |
Jul 18, 2011 | 7.404 | 7.427 | 7.182 | 7.336 | 116,105,112 | -0.11(-1.45%) |
Jul 15, 2011 | 7.472 | 7.507 | 7.393 | 7.444 | 72,492,984 | +0.00(+0.00%) |
Jul 14, 2011 | 7.580 | 7.620 | 7.416 | 7.444 | 80,816,864 | -0.10(-1.36%) |
Jul 13, 2011 | 7.563 | 7.637 | 7.524 | 7.546 | 77,862,552 | +0.09(+1.14%) |
Jul 12, 2011 | 7.467 | 7.609 | 7.461 | 7.461 | 101,470,512 | -0.11(-1.50%) |
Jul 11, 2011 | 7.757 | 7.785 | 7.541 | 7.575 | 107,822,272 | -0.32(-4.03%) |
Jul 08, 2011 | 7.882 | 7.905 | 7.740 | 7.893 | 120,551,376 | -0.14(-1.70%) |
Jul 07, 2011 | 8.035 | 8.087 | 7.905 | 8.030 | 116,356,640 | +0.09(+1.15%) |
Jul 06, 2011 | 8.035 | 8.035 | 7.899 | 7.939 | 81,183,824 | -0.08(-0.99%) |
Jul 05, 2011 | 8.001 | 8.064 | 7.910 | 8.018 | 82,574,208 | +0.05(+0.57%) |