Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.64 15.65 15.54 15.57 2,747,252 +0.03(+0.17%)
Dec 29, 2011 15.35 15.57 15.32 15.54 2,001,568 +0.24(+1.57%)
Dec 28, 2011 15.48 15.51 15.26 15.30 2,241,322 -0.18(-1.15%)
Dec 27, 2011 15.48 15.59 15.45 15.48 1,938,820 -0.10(-0.63%)
Dec 23, 2011 15.25 15.57 15.25 15.57 2,801,003 +0.28(+1.81%)
Dec 21, 2011 15.03 15.31 14.99 15.30 3,263,888 +0.24(+1.60%)
Dec 20, 2011 14.84 15.08 14.84 15.06 6,019,793 +0.38(+2.61%)
Dec 19, 2011 15.00 15.00 14.63 14.67 4,415,223 -0.22(-1.49%)
Dec 16, 2011 15.06 15.06 14.63 14.90 13,696,861 -0.01(-0.06%)
Dec 15, 2011 15.11 15.14 14.83 14.91 6,890,711 -0.20(-1.36%)
Dec 14, 2011 15.55 15.97 15.09 15.11 23,260,548 +0.73(+5.08%)
Dec 13, 2011 14.81 14.88 14.37 14.38 9,894,226 -0.35(-2.36%)
Dec 12, 2011 14.72 14.90 14.62 14.73 4,865,881 -0.04(-0.30%)
Dec 09, 2011 14.99 15.10 14.77 14.77 7,015,171 -0.20(-1.31%)
Dec 08, 2011 15.30 15.30 14.94 14.97 4,826,848 -0.45(-2.89%)
Dec 07, 2011 15.09 15.49 15.06 15.41 4,699,972 +0.24(+1.59%)
Dec 06, 2011 15.16 15.28 15.00 15.17 4,930,811 +0.03(+0.18%)
Dec 05, 2011 15.08 15.24 14.88 15.15 6,624,112 +0.29(+1.98%)
Dec 02, 2011 15.03 15.20 14.85 14.85 5,799,602 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.