Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.37	29.42	29.02	29.38	2,403,369	-0.01(-0.03%)
Apr 28, 2011	29.21	29.63	29.20	29.39	2,835,623	+0.11(+0.38%)
Apr 27, 2011	28.97	29.37	28.77	29.28	2,210,710	+0.33(+1.14%)
Apr 26, 2011	28.68	28.97	28.63	28.95	2,721,711	+0.42(+1.47%)
Apr 25, 2011	28.66	28.66	28.45	28.53	2,108,139	-0.36(-1.25%)
Apr 21, 2011	28.90	29.13	28.78	28.89	2,748,697	+0.04(+0.14%)
Apr 20, 2011	28.53	28.89	28.44	28.85	4,621,946	+0.64(+2.27%)
Apr 19, 2011	28.37	28.49	28.09	28.21	2,758,014	-0.06(-0.21%)
Apr 18, 2011	28.12	28.48	27.71	28.27	3,123,817	-0.07(-0.25%)
Apr 15, 2011	28.34	28.54	28.14	28.34	3,373,772	+0.13(+0.46%)
Apr 14, 2011	27.85	28.29	27.71	28.21	2,400,466	+0.21(+0.75%)
Apr 13, 2011	28.05	28.05	27.55	28.00	3,055,362	+0.04(+0.14%)
Apr 12, 2011	27.70	28.07	27.70	27.96	2,085,639	-0.05(-0.18%)
Apr 11, 2011	28.06	28.12	27.80	28.01	2,514,322	+0.03(+0.11%)
Apr 08, 2011	27.82	28.06	27.65	27.98	2,334,283	+0.16(+0.58%)
Apr 07, 2011	27.92	27.92	27.58	27.82	2,705,088	-0.09(-0.32%)
Apr 06, 2011	27.56	28.02	27.35	27.91	4,179,485	+0.52(+1.90%)
Apr 05, 2011	27.43	27.47	27.26	27.39	3,087,705	-0.13(-0.47%)
Apr 04, 2011	27.46	27.60	27.27	27.52	2,798,986	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.