Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.11 24.16 23.86 24.01 6,144,014 -0.11(-0.47%)
Feb 25, 2011 24.17 24.26 23.80 24.13 4,507,470 +0.10(+0.43%)
Feb 24, 2011 24.47 24.70 23.93 24.02 5,387,844 -0.10(-0.43%)
Feb 23, 2011 24.32 24.51 24.05 24.13 5,073,766 -0.16(-0.68%)
Feb 22, 2011 24.77 25.01 24.19 24.29 5,157,609 -0.77(-3.07%)
Feb 18, 2011 24.48 25.13 24.03 25.06 6,997,084 +0.60(+2.47%)
Feb 17, 2011 23.89 24.50 23.89 24.45 8,242,063 +0.03(+0.11%)
Feb 16, 2011 24.50 24.66 24.32 24.43 5,332,480 -0.04(-0.18%)
Feb 15, 2011 25.13 25.17 24.44 24.47 6,000,227 -0.73(-2.88%)
Feb 14, 2011 25.21 25.44 24.96 25.20 4,165,659 -0.03(-0.14%)
Feb 11, 2011 24.44 25.35 24.44 25.23 6,341,113 +0.63(+2.54%)
Feb 10, 2011 25.02 25.13 24.54 24.60 6,078,943 -0.58(-2.31%)
Feb 09, 2011 24.26 25.25 24.00 25.19 9,783,884 +0.80(+3.27%)
Feb 08, 2011 23.99 24.41 23.41 24.39 21,844,030 -0.75(-3.00%)
Feb 07, 2011 25.02 25.47 24.96 25.14 6,868,617 +0.09(+0.34%)
Feb 04, 2011 24.71 25.06 24.56 25.06 6,339,653 +0.31(+1.25%)
Feb 03, 2011 24.36 24.85 24.36 24.75 5,502,553 +0.39(+1.62%)
Feb 02, 2011 24.46 24.52 24.11 24.36 3,262,893 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.