Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.50	26.68	26.00	26.23	3,621,288	-0.42(-1.58%)
Jul 28, 2011	27.59	27.59	26.62	26.65	6,615,653	-1.09(-3.93%)
Jul 27, 2011	28.04	28.26	27.67	27.74	3,155,194	-0.50(-1.77%)
Jul 26, 2011	28.22	28.63	28.19	28.24	2,454,181	+0.15(+0.53%)
Jul 25, 2011	28.42	28.43	28.06	28.09	2,148,912	-0.60(-2.09%)
Jul 22, 2011	28.88	28.89	28.62	28.69	2,019,369	-0.21(-0.73%)
Jul 21, 2011	28.67	28.93	28.50	28.90	2,436,357	+0.40(+1.40%)
Jul 20, 2011	28.51	28.63	28.30	28.50	3,460,968	+0.05(+0.18%)
Jul 19, 2011	27.94	28.46	27.83	28.45	2,933,688	+0.55(+1.97%)
Jul 18, 2011	27.99	27.99	27.59	27.90	3,096,957	-0.21(-0.75%)
Jul 15, 2011	28.06	28.20	27.60	28.11	3,738,610	+0.17(+0.61%)
Jul 14, 2011	28.17	28.18	27.84	27.94	2,833,655	-0.18(-0.64%)
Jul 13, 2011	28.17	28.43	27.98	28.12	1,637,837	+0.11(+0.39%)
Jul 12, 2011	28.24	28.37	28.00	28.01	2,178,814	-0.20(-0.71%)
Jul 11, 2011	28.33	28.74	28.02	28.21	2,486,219	-0.32(-1.12%)
Jul 08, 2011	28.43	28.75	28.40	28.53	2,280,699	-0.21(-0.73%)
Jul 07, 2011	28.52	28.88	28.27	28.74	4,291,613	+1.32(+4.81%)
Jul 06, 2011	27.74	27.82	27.36	27.42	3,711,326	-0.30(-1.08%)
Jul 05, 2011	28.03	28.07	27.68	27.72	2,719,935	-0.26(-0.93%)
Jul 01, 2011	27.90	28.10	27.80	27.98	2,785,087	-0.02(-0.07%)
Jun 30, 2011	27.81	28.04	27.73	28.00	3,008,357	+0.23(+0.83%)
Jun 29, 2011	27.80	27.99	27.71	27.77	2,489,716	+0.01(+0.04%)
Jun 28, 2011	27.55	27.83	27.48	27.76	1,704,624	+0.31(+1.13%)
Jun 27, 2011	27.42	27.62	27.39	27.45	2,425,571	-0.08(-0.29%)
Jun 24, 2011	27.62	27.68	27.27	27.53	2,289,084	-0.15(-0.54%)
Jun 23, 2011	27.43	27.74	27.01	27.68	3,210,623	-0.14(-0.50%)
Jun 22, 2011	28.14	28.25	27.79	27.82	2,264,947	-0.45(-1.59%)
Jun 21, 2011	27.72	28.29	27.68	28.27	3,043,631	+0.66(+2.39%)
Jun 20, 2011	27.55	27.65	27.51	27.61	2,319,883	+0.25(+0.91%)
Jun 17, 2011	27.41	27.58	27.29	27.36	2,570,837	+0.14(+0.51%)
Jun 16, 2011	27.35	27.43	27.04	27.22	4,633,132	-0.10(-0.37%)
Jun 15, 2011	27.79	27.85	27.26	27.32	2,686,063	-0.60(-2.15%)
Jun 14, 2011	27.87	28.05	27.71	27.92	2,564,411	+0.37(+1.34%)
Jun 13, 2011	27.37	27.72	27.32	27.55	2,441,764	+0.19(+0.69%)
Jun 10, 2011	27.63	27.72	27.36	27.36	3,162,277	-0.31(-1.12%)
Jun 09, 2011	27.74	27.82	27.56	27.67	2,759,338	+0.05(+0.18%)
Jun 08, 2011	27.83	27.90	27.56	27.62	2,654,294	-0.30(-1.07%)
Jun 07, 2011	28.15	28.21	27.91	27.92	2,847,210	-0.13(-0.46%)
Jun 06, 2011	28.14	28.28	27.85	28.05	3,535,606	-0.21(-0.74%)
Jun 03, 2011	28.45	28.66	28.20	28.26	2,539,171	-1.72(-5.74%)
May 24, 2011	29.80	30.17	29.76	29.98	3,444,679	+0.26(+0.87%)
May 23, 2011	29.73	29.80	29.51	29.72	2,877,690	-0.26(-0.87%)
May 20, 2011	29.88	30.23	29.82	29.98	2,266,645	+0.01(+0.03%)
May 19, 2011	30.19	30.23	29.78	29.97	2,683,349	-0.18(-0.60%)
May 18, 2011	30.18	30.30	30.00	30.15	2,156,302	+0.00(+0.00%)
May 17, 2011	30.07	30.42	29.92	30.15	3,294,477	-0.11(-0.36%)
May 16, 2011	30.15	30.62	30.10	30.26	3,536,076	+0.08(+0.27%)
May 13, 2011	30.26	30.36	29.89	30.18	2,199,746	-0.20(-0.66%)
May 12, 2011	29.75	30.55	29.62	30.38	3,983,183	+0.69(+2.32%)
May 11, 2011	29.33	30.22	29.32	29.69	4,104,876	+0.38(+1.30%)
May 10, 2011	29.18	29.41	28.99	29.31	2,554,435	+0.16(+0.55%)
May 09, 2011	29.11	29.28	28.86	29.15	3,597,338	+0.11(+0.38%)
May 06, 2011	28.97	29.21	28.86	29.04	3,820,252	+0.33(+1.15%)
May 05, 2011	29.68	29.95	28.50	28.71	10,888,407	-1.61(-5.31%)
May 04, 2011	30.86	31.27	30.13	30.32	9,352,191	-0.59(-1.91%)
May 03, 2011	30.52	31.60	30.33	30.91	9,579,855	+1.34(+4.53%)
May 02, 2011	29.59	29.65	29.51	29.57	3,401,333	+0.19(+0.65%)
Apr 29, 2011	29.37	29.42	29.02	29.38	2,403,369	-0.01(-0.03%)
Apr 28, 2011	29.21	29.63	29.20	29.39	2,835,623	+0.11(+0.38%)
Apr 27, 2011	28.97	29.37	28.77	29.28	2,210,710	+0.33(+1.14%)
Apr 26, 2011	28.68	28.97	28.63	28.95	2,721,711	+0.42(+1.47%)
Apr 25, 2011	28.66	28.66	28.45	28.53	2,108,139	-0.36(-1.25%)
Apr 21, 2011	28.90	29.13	28.78	28.89	2,748,697	+0.04(+0.14%)
Apr 20, 2011	28.53	28.89	28.44	28.85	4,621,946	+0.64(+2.27%)
Apr 19, 2011	28.37	28.49	28.09	28.21	2,758,014	-0.06(-0.21%)
Apr 18, 2011	28.12	28.48	27.71	28.27	3,123,817	-0.07(-0.25%)
Apr 15, 2011	28.34	28.54	28.14	28.34	3,373,772	+0.13(+0.46%)
Apr 14, 2011	27.85	28.29	27.71	28.21	2,400,466	+0.21(+0.75%)
Apr 13, 2011	28.05	28.05	27.55	28.00	3,055,362	+0.04(+0.14%)
Apr 12, 2011	27.70	28.07	27.70	27.96	2,085,639	-0.05(-0.18%)
Apr 11, 2011	28.06	28.12	27.80	28.01	2,514,322	+0.03(+0.11%)
Apr 08, 2011	27.82	28.06	27.65	27.98	2,334,283	+0.16(+0.58%)
Apr 07, 2011	27.92	27.92	27.58	27.82	2,705,088	-0.09(-0.32%)
Apr 06, 2011	27.56	28.02	27.35	27.91	4,179,485	+0.52(+1.90%)
Apr 05, 2011	27.43	27.47	27.26	27.39	3,087,705	-0.13(-0.47%)
Apr 04, 2011	27.46	27.60	27.27	27.52	2,798,986	+0.06(+0.22%)
Apr 01, 2011	27.09	27.53	27.07	27.46	3,485,938	+0.42(+1.55%)
Mar 31, 2011	27.72	27.73	27.00	27.04	3,823,136	-0.76(-2.73%)
Mar 30, 2011	27.80	27.80	27.80	27.80	2,272,968	+0.53(+1.94%)
Mar 29, 2011	27.16	27.32	26.90	27.27	3,433,005	+0.12(+0.44%)
Mar 28, 2011	27.40	27.55	27.13	27.15	2,264,598	-0.28(-1.02%)
Mar 25, 2011	27.53	27.61	27.30	27.43	2,074,215	+0.00(+0.00%)
Mar 24, 2011	27.16	27.55	27.10	27.43	2,740,952	+0.29(+1.07%)
Mar 23, 2011	26.88	27.21	26.61	27.14	2,977,929	+0.18(+0.67%)
Mar 22, 2011	27.22	27.35	26.92	26.96	1,995,994	-0.26(-0.96%)
Mar 21, 2011	27.29	27.31	27.00	27.22	3,432,494	+0.63(+2.37%)
Mar 18, 2011	26.55	26.73	26.42	26.59	3,175,141	+0.34(+1.30%)
Mar 17, 2011	26.42	26.62	26.12	26.25	1,802,534	+0.09(+0.34%)
Mar 16, 2011	26.62	26.67	26.15	26.16	3,205,031	-0.60(-2.24%)
Mar 15, 2011	26.76	27.03	26.71	26.76	4,627,127	-0.05(-0.19%)
Mar 14, 2011	26.82	27.03	26.55	26.81	3,321,625	-0.35(-1.29%)
Mar 11, 2011	27.24	27.36	26.91	27.16	3,022,015	-0.17(-0.62%)
Mar 10, 2011	27.52	27.66	27.22	27.33	2,786,164	-0.39(-1.41%)
Mar 09, 2011	27.31	27.73	27.20	27.72	2,834,070	+0.42(+1.54%)
Mar 08, 2011	27.25	27.41	27.11	27.30	2,632,074	+0.03(+0.11%)
Mar 07, 2011	27.37	27.53	27.03	27.27	3,337,015	-0.08(-0.29%)
Mar 04, 2011	27.65	27.79	27.05	27.35	3,744,563	-0.37(-1.33%)
Mar 03, 2011	27.60	27.86	27.56	27.72	2,736,951	+0.21(+0.76%)
Mar 02, 2011	27.40	27.58	27.25	27.51	2,820,249	+0.10(+0.36%)
Mar 01, 2011	27.93	27.94	27.38	27.41	4,909,561	-0.40(-1.44%)
Feb 28, 2011	27.92	27.98	27.63	27.81	5,305,157	-0.13(-0.47%)
Feb 25, 2011	27.99	28.10	27.56	27.94	3,892,054	+0.12(+0.43%)
Feb 24, 2011	28.34	28.60	27.71	27.82	4,652,229	-0.12(-0.43%)
Feb 23, 2011	28.16	28.39	27.85	27.94	4,381,033	-0.19(-0.68%)
Feb 22, 2011	28.69	28.97	28.01	28.13	4,453,428	-0.89(-3.07%)
Feb 18, 2011	28.35	29.10	27.83	29.02	6,041,755	+0.70(+2.47%)
Feb 17, 2011	27.67	28.37	27.67	28.32	7,116,754	+0.03(+0.11%)
Feb 16, 2011	28.37	28.56	28.16	28.29	4,604,424	-0.05(-0.18%)
Feb 15, 2011	29.10	29.15	28.30	28.34	5,181,002	-1.07(-3.64%)
Feb 14, 2011	29.43	29.70	29.13	29.41	3,568,782	-0.04(-0.14%)
Feb 11, 2011	28.53	29.59	28.53	29.45	5,432,526	+0.73(+2.54%)
Feb 10, 2011	29.20	29.33	28.65	28.72	5,207,921	-0.68(-2.31%)
Feb 09, 2011	28.32	29.47	28.01	29.40	8,381,999	+0.93(+3.27%)
Feb 08, 2011	28.00	28.49	27.32	28.47	18,714,104	-0.88(-3.00%)
Feb 07, 2011	29.20	29.73	29.13	29.35	5,884,446	+0.10(+0.34%)
Feb 04, 2011	28.84	29.25	28.67	29.25	5,431,275	+0.36(+1.25%)
Feb 03, 2011	28.43	29.01	28.43	28.89	4,714,119	+0.46(+1.62%)
Feb 02, 2011	28.55	28.62	28.14	28.43	2,795,369	-0.20(-0.70%)
Feb 01, 2011	28.37	28.81	28.25	28.63	4,769,771	+0.32(+1.13%)
Jan 31, 2011	28.09	28.31	28.08	28.31	3,306,906	+0.25(+0.89%)
Jan 28, 2011	28.66	28.87	28.06	28.06	3,503,617	-0.52(-1.82%)
Jan 27, 2011	29.06	29.25	28.58	28.58	4,052,138	-0.53(-1.82%)
Jan 26, 2011	29.68	29.72	29.08	29.11	3,406,045	-0.47(-1.59%)
Jan 25, 2011	29.17	29.79	29.15	29.58	4,324,526	+0.40(+1.37%)
Jan 24, 2011	28.72	29.18	28.67	29.18	3,538,343	+0.46(+1.60%)
Jan 21, 2011	28.93	28.94	28.52	28.72	3,436,358	-0.16(-0.55%)
Jan 20, 2011	28.55	29.05	28.27	28.88	2,986,575	+0.38(+1.33%)
Jan 19, 2011	28.84	28.94	28.48	28.50	3,979,033	-0.41(-1.42%)
Jan 18, 2011	28.88	29.09	28.66	28.91	2,434,241	+0.00(+0.00%)
Jan 14, 2011	29.20	29.36	28.81	28.91	3,747,789	-0.31(-1.06%)
Jan 13, 2011	29.38	29.47	29.16	29.22	2,221,746	-0.14(-0.48%)
Jan 12, 2011	29.22	29.43	29.05	29.36	2,467,920	+0.23(+0.79%)
Jan 11, 2011	29.43	29.48	28.87	29.13	3,917,151	-0.26(-0.88%)
Jan 10, 2011	29.64	29.68	29.37	29.39	2,910,250	-0.19(-0.64%)
Jan 07, 2011	30.14	30.16	29.47	29.58	3,401,264	-0.56(-1.86%)
Jan 06, 2011	29.63	30.15	29.63	30.14	2,717,265	+0.39(+1.31%)
Jan 05, 2011	29.70	29.84	29.37	29.75	3,702,991	-0.28(-0.93%)
Jan 04, 2011	30.11	30.28	29.84	30.03	3,526,565	+0.10(+0.33%)
Jan 03, 2011	29.29	29.94	29.14	29.93	3,714,567	+0.87(+2.99%)
Dec 31, 2010	28.98	29.15	28.91	29.06	1,557,174	+0.02(+0.07%)
Dec 30, 2010	28.83	29.17	28.83	29.04	1,542,679	+0.09(+0.31%)
Dec 29, 2010	28.97	29.34	28.93	28.95	2,617,054	+0.02(+0.07%)
Dec 28, 2010	28.91	29.02	28.75	28.93	1,248,445	-0.01(-0.03%)
Dec 27, 2010	29.04	29.10	28.85	28.94	1,209,259	-0.13(-0.45%)
Dec 23, 2010	29.10	29.22	29.00	29.07	1,673,004	-0.04(-0.14%)
Dec 22, 2010	29.03	29.23	28.98	29.11	2,821,193	+0.10(+0.34%)
Dec 21, 2010	29.17	29.48	28.97	29.01	2,932,183	-0.04(-0.14%)
Dec 20, 2010	28.98	29.18	28.56	29.05	3,016,694	+0.21(+0.73%)
Dec 17, 2010	28.87	29.02	28.68	28.84	4,444,992	+0.03(+0.10%)
Dec 16, 2010	29.25	29.25	28.70	28.81	4,338,987	-0.33(-1.13%)
Dec 15, 2010	29.20	29.33	29.06	29.14	2,969,054	-0.08(-0.27%)
Dec 14, 2010	29.31	29.42	29.17	29.22	2,204,434	-0.04(-0.14%)
Dec 13, 2010	29.25	29.54	29.10	29.26	3,247,660	+0.03(+0.10%)
Dec 10, 2010	29.45	29.50	28.99	29.23	4,089,646	-0.04(-0.14%)
Dec 09, 2010	29.33	29.37	29.08	29.27	2,507,980	+0.09(+0.31%)
Dec 08, 2010	29.28	29.40	29.00	29.18	2,112,278	-0.07(-0.24%)
Dec 07, 2010	29.60	29.75	29.21	29.25	2,878,839	-0.57(-1.91%)
Dec 06, 2010	29.68	29.84	29.28	29.82	1,801,067	+0.49(+1.67%)
Dec 03, 2010	29.05	29.39	28.94	29.33	2,724,757	+0.14(+0.48%)
Dec 02, 2010	29.38	29.43	28.95	29.19	4,535,661	-0.17(-0.58%)
Dec 01, 2010	28.93	29.61	28.72	29.36	3,890,222	+0.80(+2.80%)
Nov 30, 2010	28.55	28.72	28.45	28.56	2,792,068	-0.15(-0.52%)
Nov 29, 2010	28.77	29.46	28.52	28.71	4,124,034	-0.05(-0.17%)
Nov 26, 2010	28.85	29.12	28.76	28.76	1,137,921	-0.14(-0.48%)
Nov 24, 2010	29.00	28.90	28.90	28.90	2,547,860	-0.07(-0.24%)
Nov 23, 2010	28.96	29.10	28.70	28.97	3,390,065	-0.22(-0.75%)
Nov 22, 2010	29.07	29.24	28.90	29.19	3,040,775	-0.04(-0.14%)
Nov 19, 2010	29.30	29.41	28.98	29.23	2,590,298	-0.18(-0.61%)
Nov 18, 2010	29.16	29.56	29.16	29.41	3,182,273	+0.41(+1.41%)
Nov 17, 2010	29.07	29.11	28.70	29.00	2,432,374	-0.09(-0.31%)
Nov 16, 2010	29.28	29.57	28.63	29.09	5,786,617	-0.30(-1.02%)
Nov 15, 2010	29.37	29.52	29.17	29.39	3,083,969	-0.01(-0.03%)
Nov 12, 2010	29.14	29.52	29.00	29.40	6,420,809	-0.05(-0.17%)
Nov 11, 2010	28.54	29.48	28.37	29.45	5,298,322	+0.60(+2.08%)
Nov 10, 2010	28.78	28.91	28.37	28.85	3,966,665	+0.00(+0.00%)
Nov 09, 2010	29.27	29.40	28.68	28.85	3,349,857	-0.51(-1.74%)
Nov 08, 2010	29.34	29.45	29.05	29.36	5,592,294	-0.42(-1.41%)
Nov 05, 2010	29.21	29.84	29.00	29.78	8,607,489	+0.76(+2.62%)
Nov 04, 2010	29.16	29.26	28.41	29.02	9,665,662	+0.27(+0.94%)
Nov 03, 2010	29.08	29.11	28.51	28.75	6,466,070	-0.11(-0.38%)
Nov 02, 2010	29.27	29.38	28.79	28.86	7,919,122	-0.20(-0.69%)
Nov 01, 2010	30.45	30.45	28.92	29.06	9,173,194	-1.39(-4.56%)
Oct 29, 2010	30.67	30.68	29.92	30.45	8,047,818	-0.56(-1.81%)
Oct 28, 2010	32.86	31.57	29.01	31.01	28,161,616	-1.85(-5.63%)
Oct 27, 2010	32.68	34.87	32.55	32.86	9,981,216	-0.16(-0.48%)
Oct 25, 2010	34.40	34.40	32.97	33.02	4,874,523	-1.41(-4.10%)
Oct 22, 2010	33.99	34.54	33.96	34.43	2,695,679	+0.58(+1.71%)
Oct 21, 2010	34.01	34.18	33.56	33.85	3,861,509	+0.04(+0.12%)
Oct 20, 2010	34.36	34.43	33.76	33.81	4,145,153	-0.53(-1.54%)
Oct 19, 2010	34.04	35.17	33.81	34.34	7,001,468	-0.05(-0.15%)
Oct 18, 2010	34.73	34.84	34.27	34.39	3,485,163	-0.47(-1.35%)
Oct 15, 2010	35.13	35.26	34.63	34.86	2,936,976	-0.02(-0.06%)
Oct 14, 2010	35.37	35.64	34.51	34.88	4,364,309	-0.61(-1.72%)
Oct 13, 2010	34.78	35.75	34.60	35.49	6,286,212	+0.95(+2.75%)
Oct 12, 2010	36.00	36.20	33.81	34.54	25,259,108	+1.38(+4.16%)
Oct 11, 2010	33.09	33.38	32.83	33.16	2,406,564	+0.23(+0.70%)
Oct 08, 2010	32.93	33.10	31.88	32.93	3,237,432	+1.14(+3.59%)
Oct 07, 2010	31.90	32.11	31.60	31.79	1,465,920	+0.10(+0.32%)
Oct 06, 2010	32.13	32.22	31.56	31.69	2,289,626	-0.44(-1.37%)
Oct 05, 2010	31.87	32.36	31.70	32.13	3,171,825	+0.60(+1.90%)
Oct 04, 2010	31.81	31.81	31.25	31.53	2,506,396	-0.59(-1.84%)
Oct 01, 2010	32.12	32.34	31.79	32.12	2,445,138	+0.01(+0.02%)
Sep 30, 2010	32.11	32.59	31.94	32.11	4,400	-0.16(-0.49%)
Sep 29, 2010	32.74	32.86	32.19	32.27	60,000	-0.60(-1.83%)
Sep 28, 2010	31.55	32.92	31.40	32.87	4,887,302	+1.37(+4.35%)
Sep 27, 2010	31.76	32.46	31.37	31.50	2,450,251	-0.69(-2.14%)
Sep 24, 2010	32.20	32.37	31.96	32.19	2,406,164	+0.39(+1.23%)
Sep 23, 2010	31.80	32.02	31.32	31.80	354	+0.12(+0.38%)
Sep 22, 2010	31.61	31.89	31.49	31.68	2,855,089	+0.13(+0.41%)
Sep 21, 2010	31.76	31.84	31.43	31.55	3,769,442	-0.23(-0.72%)
Sep 20, 2010	31.31	31.90	31.19	31.78	3,108,380	+0.71(+2.29%)
Sep 17, 2010	31.07	31.43	31.07	31.07	3,603,585	-0.21(-0.67%)
Sep 15, 2010	30.55	31.37	30.48	31.28	2,974,297	+0.68(+2.22%)
Sep 14, 2010	30.40	30.82	30.29	30.60	1,660,860	+0.18(+0.59%)
Sep 13, 2010	30.79	30.82	30.35	30.42	2,930,197	-0.05(-0.16%)
Sep 10, 2010	30.92	30.92	30.27	30.47	1,478,925	-0.32(-1.04%)
Sep 09, 2010	30.74	31.04	30.63	30.79	2,055,764	+0.37(+1.22%)
Sep 08, 2010	29.96	30.62	29.96	30.42	1,640,230	+0.46(+1.54%)
Sep 07, 2010	30.36	30.44	29.86	29.96	457	-0.48(-1.58%)
Sep 03, 2010	30.31	30.54	30.09	30.44	1,784,484	+0.52(+1.74%)
Sep 02, 2010	29.44	29.97	29.36	29.92	2,659,389	+0.61(+2.08%)
Sep 01, 2010	29.52	29.82	29.26	29.31	3,276,336	+0.21(+0.72%)
Aug 31, 2010	29.07	29.43	28.72	29.10	39,641	+0.15(+0.52%)
Aug 30, 2010	29.56	29.65	28.94	28.95	1,854,908	-0.66(-2.23%)
Aug 27, 2010	29.61	29.68	28.70	29.61	2,152,658	+0.65(+2.24%)
Aug 26, 2010	29.44	29.65	28.88	28.96	1,924,564	-0.40(-1.36%)
Aug 25, 2010	29.36	29.44	28.88	29.36	300	-0.12(-0.41%)
Aug 24, 2010	29.34	29.64	29.16	29.48	571	-0.31(-1.04%)
Aug 23, 2010	29.21	30.12	29.21	29.79	3,466,233	+0.79(+2.72%)
Aug 20, 2010	29.20	29.32	28.79	29.00	2,244,863	-0.44(-1.49%)
Aug 19, 2010	29.68	29.68	29.21	29.44	571	-0.41(-1.37%)
Aug 18, 2010	29.92	30.23	29.55	29.85	2,100,887	-0.09(-0.30%)
Aug 17, 2010	29.75	30.14	29.51	29.94	2,804,111	+0.46(+1.56%)
Aug 16, 2010	29.23	29.52	28.97	29.48	2,939,775	+0.08(+0.27%)
Aug 13, 2010	29.40	29.71	29.30	29.40	2,275,846	-0.29(-0.98%)
Aug 12, 2010	29.43	29.73	29.03	29.69	2,868,174	-0.16(-0.54%)
Aug 11, 2010	30.64	30.85	29.74	29.85	457	-1.21(-3.90%)
Aug 10, 2010	30.86	31.29	30.65	31.06	3,460,948	-0.04(-0.13%)
Aug 09, 2010	31.23	31.46	31.03	31.10	2,341,355	-0.01(-0.03%)
Aug 06, 2010	31.11	31.11	30.49	31.11	5,056,202	+0.05(+0.16%)
Aug 05, 2010	31.34	31.55	31.02	31.06	3,254,182	-0.41(-1.30%)
Aug 04, 2010	31.45	31.59	31.25	31.47	2,728,584	+0.03(+0.10%)
Aug 03, 2010	31.78	31.78	31.35	31.44	2,569,513	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.