Lululemon Athletica (NQ: LULU )

432.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.03 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.83 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.08 53.38 49.54 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.72 49.22 51.40 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.72 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.85 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.79 45.15 45.67 4,096,078 -0.08(-0.19%)
Jun 14, 2011 44.60 45.81 44.40 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.47 45.75 43.21 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.53 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.54 42.85 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.58 41.18 41.54 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.40(-3.22%)
Jun 03, 2011 42.83 44.47 42.81 43.33 3,137,478 -5.28(-10.87%)
May 24, 2011 48.71 48.95 47.96 48.62 2,769,348 +0.36(+0.75%)
May 23, 2011 47.10 48.62 47.01 48.26 2,503,144 +0.11(+0.23%)
May 20, 2011 48.24 48.40 47.53 48.15 2,379,684 -0.47(-0.98%)
May 19, 2011 49.50 49.50 48.26 48.62 2,148,590 -0.46(-0.93%)
May 18, 2011 47.62 49.12 47.53 49.08 2,356,294 +1.65(+3.48%)
May 17, 2011 46.56 47.49 46.12 47.42 2,875,812 +0.39(+0.83%)
May 16, 2011 47.72 47.72 46.65 47.03 2,173,070 -0.58(-1.22%)
May 13, 2011 48.54 48.54 47.48 47.62 2,316,020 -0.90(-1.87%)
May 12, 2011 48.00 49.00 47.34 48.52 1,737,740 +0.19(+0.38%)
May 11, 2011 49.42 49.59 47.58 48.33 2,281,366 -1.11(-2.24%)
May 10, 2011 49.70 50.57 48.78 49.45 2,587,890 -0.05(-0.10%)
May 09, 2011 47.70 49.50 47.06 49.49 2,917,428 +2.02(+4.25%)
May 06, 2011 47.86 48.47 47.03 47.47 1,893,090 +0.48(+1.02%)
May 05, 2011 45.96 47.99 45.76 46.99 2,865,180 +0.38(+0.82%)
May 04, 2011 46.42 47.47 45.08 46.62 3,461,286 -0.04(-0.08%)
May 03, 2011 47.79 47.79 46.08 46.65 5,049,046 -1.52(-3.17%)
May 02, 2011 48.06 50.32 48.00 48.17 3,887,940 -1.85(-3.70%)
Apr 29, 2011 49.51 50.33 49.30 50.03 2,003,182 +0.36(+0.72%)
Apr 28, 2011 50.09 50.96 49.51 49.67 2,544,888 -0.58(-1.14%)
Apr 27, 2011 48.97 50.43 48.60 50.24 3,700,282 +0.93(+1.89%)
Apr 26, 2011 50.13 50.84 49.14 49.31 3,292,522 -1.38(-2.72%)
Apr 25, 2011 50.77 51.26 50.05 50.69 1,778,754 -0.40(-0.77%)
Apr 21, 2011 49.72 51.41 49.62 51.08 3,478,166 +1.22(+2.45%)
Apr 20, 2011 50.98 50.99 49.40 49.87 4,591,846 -0.26(-0.53%)
Apr 19, 2011 48.68 50.70 48.59 50.13 8,635,208 +1.70(+3.51%)
Apr 18, 2011 45.97 48.50 45.83 48.43 6,166,080 +1.79(+3.84%)
Apr 15, 2011 45.76 46.97 45.74 46.64 3,002,552 +0.63(+1.36%)
Apr 14, 2011 45.78 46.19 45.27 46.01 2,920,718 -0.04(-0.09%)
Apr 13, 2011 45.17 46.18 44.90 46.05 3,186,004 +1.40(+3.15%)
Apr 12, 2011 43.60 45.07 43.22 44.65 3,978,870 +0.30(+0.67%)
Apr 11, 2011 45.31 45.46 44.03 44.35 3,119,884 -0.78(-1.74%)
Apr 08, 2011 45.99 46.28 44.81 45.14 3,303,118 -0.62(-1.34%)
Apr 07, 2011 45.58 46.05 44.61 45.76 5,599,236 -0.28(-0.62%)
Apr 06, 2011 47.09 47.49 45.36 46.04 4,675,722 -0.70(-1.51%)
Apr 05, 2011 45.48 47.15 45.36 46.74 5,595,812 +1.27(+2.80%)
Apr 04, 2011 45.03 45.50 44.50 45.47 3,386,630 +0.91(+2.03%)
Apr 01, 2011 44.85 45.47 44.26 44.56 3,798,998 +0.04(+0.09%)
Mar 31, 2011 44.85 44.85 44.08 44.53 4,086,980 -0.39(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.33(+0.75%)
Mar 29, 2011 43.53 44.62 43.05 44.58 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.78 43.00 39.74 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.08(-0.22%)
Mar 24, 2011 40.00 40.49 39.38 39.40 3,738,500 -0.24(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.03(+2.68%)
Mar 22, 2011 38.38 38.90 38.18 38.60 2,804,564 +0.17(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.65 40.38 37.26 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.67(-1.75%)
Mar 09, 2011 37.92 38.67 37.03 38.03 2,516,084 +0.40(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.15 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.35 36.85 3,860,090 -0.05(-0.14%)
Mar 01, 2011 38.78 38.94 36.42 36.90 5,501,142 -1.89(-4.88%)
Feb 28, 2011 39.14 39.25 38.17 38.79 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.42 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.40 36.82 38.08 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.04 39.45 36.79 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.85 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.76 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.65 41.65 40.67 40.76 3,120,582 -1.08(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.31(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.15 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.21 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.85 40.47 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.96 3,186,304 -0.64(-1.76%)
Feb 01, 2011 34.79 36.90 34.63 36.60 7,084,398 +2.26(+6.58%)
Jan 31, 2011 34.45 34.85 34.01 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.17 35.62 34.01 34.30 2,927,406 -0.85(-2.40%)
Jan 27, 2011 34.17 35.24 34.08 35.15 2,638,396 +1.10(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.51(+1.54%)
Jan 25, 2011 33.78 33.94 33.22 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.99 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.47 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.97 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.08 35.56 34.04 34.15 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.96 36.15 34.95 35.49 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.90 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.33 35.35 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.46 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.69 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.97 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.65(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Jan 03, 2011 34.70 36.01 34.28 35.79 4,536,864 +1.58(+4.62%)
Dec 31, 2010 34.76 34.76 34.03 34.21 2,088,578 -0.57(-1.62%)
Dec 30, 2010 34.24 34.96 34.17 34.78 2,548,600 +0.39(+1.13%)
Dec 29, 2010 34.83 35.17 34.05 34.38 3,379,730 -0.06(-0.17%)
Dec 28, 2010 36.10 36.10 34.31 34.45 3,402,332 -1.42(-3.95%)
Dec 27, 2010 35.41 36.03 35.03 35.86 1,511,148 +0.26(+0.74%)
Dec 23, 2010 35.90 36.24 35.45 35.60 1,811,546 -0.25(-0.71%)
Dec 22, 2010 36.72 36.72 35.54 35.85 2,476,122 -0.91(-2.46%)
Dec 21, 2010 36.79 36.91 35.95 36.76 2,461,610 +0.17(+0.46%)
Dec 20, 2010 37.30 37.30 35.81 36.58 3,030,820 -0.06(-0.16%)
Dec 17, 2010 35.38 36.92 34.90 36.65 4,043,784 +1.42(+4.05%)
Dec 16, 2010 34.69 35.55 34.07 35.22 3,283,534 +0.90(+2.62%)
Dec 15, 2010 34.47 35.04 33.81 34.32 6,207,064 +0.42(+1.24%)
Dec 14, 2010 34.60 35.12 33.62 33.90 5,178,258 -1.03(-2.96%)
Dec 13, 2010 35.33 36.74 34.87 34.94 15,194,774 +0.59(+1.70%)
Dec 10, 2010 32.73 34.62 32.30 34.35 11,659,730 +2.57(+8.09%)
Dec 09, 2010 30.92 33.33 30.91 31.78 21,477,770 +3.93(+14.11%)
Dec 08, 2010 27.74 27.88 27.29 27.85 5,343,684 +0.39(+1.40%)
Dec 07, 2010 27.98 28.06 27.21 27.46 2,866,828 -0.16(-0.60%)
Dec 06, 2010 26.92 27.81 26.79 27.63 2,905,616 +0.94(+3.52%)
Dec 03, 2010 26.55 26.95 25.82 26.69 3,156,040 +0.01(+0.02%)
Dec 02, 2010 27.29 27.42 26.56 26.68 2,193,214 -0.42(-1.53%)
Dec 01, 2010 27.08 27.43 27.00 27.10 1,811,350 +0.29(+1.08%)
Nov 30, 2010 26.46 27.08 26.41 26.81 1,473,936 +0.02(+0.07%)
Nov 29, 2010 27.09 27.09 26.40 26.79 1,434,022 -0.01(-0.06%)
Nov 26, 2010 26.77 27.00 26.68 26.80 1,067,502 -0.14(-0.50%)
Nov 24, 2010 26.82 26.94 26.94 26.94 1,544,326 +0.23(+0.84%)
Nov 23, 2010 26.45 27.39 26.18 26.71 3,137,334 +0.09(+0.34%)
Nov 22, 2010 25.48 26.71 25.30 26.62 3,938,106 +1.33(+5.24%)
Nov 19, 2010 24.14 25.42 23.95 25.30 3,597,148 +1.08(+4.48%)
Nov 18, 2010 23.79 24.33 23.69 24.21 2,125,576 +0.67(+2.87%)
Nov 17, 2010 23.58 24.14 23.20 23.54 2,026,736 +0.00(+0.00%)
Nov 16, 2010 23.16 23.67 22.73 23.54 2,046,866 +0.19(+0.81%)
Nov 15, 2010 23.71 23.93 23.32 23.35 1,265,594 -0.36(-1.52%)
Nov 12, 2010 23.89 24.11 23.39 23.71 1,527,596 -0.45(-1.84%)
Nov 11, 2010 24.02 24.38 23.75 24.16 1,061,648 -0.04(-0.14%)
Nov 10, 2010 24.23 24.42 23.62 24.19 2,692,242 +0.10(+0.42%)
Nov 09, 2010 24.88 24.88 23.91 24.09 2,356,672 -0.68(-2.76%)
Nov 08, 2010 24.01 24.87 24.01 24.77 3,482,476 +0.73(+3.04%)
Nov 05, 2010 22.45 24.11 22.43 24.05 5,718,750 +1.55(+6.87%)
Nov 04, 2010 22.75 22.75 22.25 22.50 1,391,400 +0.18(+0.83%)
Nov 03, 2010 22.37 22.60 21.96 22.32 892,132 -0.06(-0.29%)
Nov 02, 2010 22.64 22.89 22.30 22.38 994,486 +0.02(+0.09%)
Nov 01, 2010 22.25 22.80 22.17 22.36 1,711,002 +0.20(+0.90%)
Oct 29, 2010 22.10 22.40 22.01 22.16 1,224,496 +0.09(+0.43%)
Oct 28, 2010 22.62 22.62 21.98 22.07 841,162 -0.26(-1.19%)
Oct 27, 2010 22.77 22.79 21.96 22.33 1,758,614 -0.11(-0.49%)
Oct 25, 2010 22.70 22.86 21.95 22.44 1,958,340 +0.06(+0.27%)
Oct 22, 2010 21.65 22.38 21.55 22.38 2,245,226 +0.83(+3.88%)
Oct 21, 2010 21.84 22.11 21.27 21.55 1,654,002 -0.23(-1.06%)
Oct 20, 2010 21.77 22.13 21.67 21.77 1,310,834 +0.12(+0.55%)
Oct 19, 2010 22.39 22.49 21.51 21.66 3,021,638 -1.14(-5.00%)
Oct 18, 2010 22.58 22.95 22.48 22.80 2,215,222 -0.22(-0.96%)
Oct 15, 2010 23.11 23.39 22.86 23.01 2,613,166 -0.35(-1.50%)
Oct 14, 2010 22.60 23.37 22.52 23.36 1,814,716 +0.57(+2.50%)
Oct 13, 2010 23.50 23.51 22.68 22.80 2,469,610 -0.17(-0.76%)
Oct 12, 2010 23.00 23.35 22.75 22.97 2,657,860 -0.19(-0.82%)
Oct 11, 2010 24.16 24.23 23.04 23.16 2,309,062 -0.58(-2.44%)
Oct 08, 2010 22.71 24.00 22.61 23.74 4,443,534 +1.13(+4.99%)
Oct 07, 2010 22.00 22.70 21.83 22.61 1,961,858 +0.87(+3.99%)
Oct 06, 2010 22.61 22.61 21.45 21.75 1,813,708 -0.50(-2.25%)
Oct 05, 2010 22.21 22.35 21.92 22.25 1,222,744 +0.21(+0.98%)
Oct 04, 2010 22.33 23.00 21.68 22.03 1,731,092 -0.26(-1.19%)
Oct 01, 2010 22.58 22.84 22.00 22.30 1,253,114 -0.07(-0.29%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.49 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.92 4,326,212 +1.30(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.58(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.06(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.33 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.26 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.92 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.33 17.60 18.05 1,641,652 +0.47(+2.70%)
Sep 07, 2010 17.33 17.78 17.30 17.58 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Sep 01, 2010 16.56 16.98 16.51 16.86 2,219,246 +0.42(+2.55%)
Aug 31, 2010 15.69 16.80 15.54 16.44 4,357,390 +0.49(+3.05%)
Aug 30, 2010 16.86 17.12 15.81 15.95 7,415,576 -1.81(-10.22%)
Aug 27, 2010 17.99 18.11 16.58 17.76 4,392,736 -0.04(-0.22%)
Aug 26, 2010 18.52 18.64 17.70 17.80 1,835,092 -0.69(-3.73%)
Aug 25, 2010 18.31 18.60 18.16 18.50 1,620,180 -0.07(-0.40%)
Aug 24, 2010 18.53 18.89 18.20 18.57 994,458 -0.33(-1.75%)
Aug 23, 2010 19.23 19.42 18.77 18.90 634,498 -0.18(-0.92%)
Aug 20, 2010 18.92 19.12 18.65 19.08 699,566 +0.20(+1.03%)
Aug 19, 2010 19.48 19.59 18.87 18.88 918,446 -0.66(-3.35%)
Aug 18, 2010 19.74 19.88 19.26 19.54 734,690 -0.08(-0.41%)
Aug 17, 2010 19.30 19.75 19.29 19.61 752,182 +0.50(+2.64%)
Aug 16, 2010 18.77 19.25 18.61 19.11 679,484 +0.17(+0.90%)
Aug 13, 2010 19.05 19.27 18.89 18.94 551,286 -0.11(-0.60%)
Aug 12, 2010 18.75 19.15 18.62 19.05 765,076 +0.05(+0.26%)
Aug 11, 2010 19.25 19.29 18.79 19.00 1,064,676 -0.65(-3.28%)
Aug 10, 2010 19.79 19.97 19.38 19.65 762,336 -0.38(-1.90%)
Aug 09, 2010 20.05 20.20 19.85 20.03 802,700 +0.00(+0.00%)
Aug 06, 2010 19.62 20.04 19.55 20.03 823,204 +0.16(+0.78%)
Aug 05, 2010 20.02 20.25 19.62 19.88 974,106 -0.36(-1.80%)
Aug 04, 2010 20.18 20.40 20.00 20.24 2,294,836 +0.09(+0.47%)
Aug 03, 2010 20.81 20.81 19.96 20.14 1,270,630 -0.59(-2.85%)
Aug 02, 2010 21.06 21.17 20.62 20.74 1,398,534 -0.00(-0.02%)
Jul 30, 2010 19.96 20.76 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.49 19.84 20.33 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.24 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.29 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.17 18.32 19.14 1,828,700 +0.19(+1.03%)
Jul 19, 2010 18.98 19.23 18.67 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.76 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.42 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.83 19.17 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.58 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.58 19.12 19.45 1,313,286 +0.08(+0.44%)
Jul 08, 2010 19.02 19.50 18.83 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.17 18.89 17.83 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.