Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.42 22.77 22.30 22.56 3,403,598 +0.28(+1.26%)
Aug 30, 2011 21.95 22.43 21.59 22.28 3,490,015 +0.24(+1.09%)
Aug 29, 2011 21.98 22.26 21.71 22.04 4,440,352 +0.36(+1.66%)
Aug 26, 2011 21.14 21.83 20.82 21.68 2,963,808 +0.31(+1.45%)
Aug 25, 2011 21.83 21.93 21.29 21.37 4,078,136 -0.36(-1.66%)
Aug 24, 2011 21.27 21.75 21.15 21.73 5,003,983 +0.37(+1.73%)
Aug 23, 2011 20.64 21.37 20.64 21.36 4,010,830 +0.71(+3.44%)
Aug 22, 2011 20.98 21.10 20.56 20.65 3,562,238 +0.12(+0.58%)
Aug 19, 2011 20.70 21.22 20.51 20.53 5,238,060 -0.43(-2.05%)
Aug 18, 2011 21.16 21.33 20.71 20.96 5,758,798 -0.78(-3.59%)
Aug 17, 2011 21.91 22.25 21.70 21.74 4,566,753 -0.06(-0.28%)
Aug 16, 2011 21.60 22.03 21.49 21.80 4,549,298 +0.02(+0.09%)
Aug 15, 2011 21.21 21.81 21.00 21.78 4,258,135 +0.66(+3.12%)
Aug 12, 2011 21.29 21.65 21.04 21.12 6,879,878 +0.12(+0.57%)
Aug 11, 2011 20.29 21.26 20.25 21.00 7,750,212 +0.52(+2.54%)
Aug 10, 2011 21.17 21.56 20.44 20.48 8,772,247 -1.15(-5.32%)
Aug 09, 2011 22.42 21.68 20.30 21.63 8,816,375 +0.87(+4.19%)
Aug 08, 2011 22.42 22.75 20.76 20.76 8,534,134 -2.45(-10.56%)
Aug 05, 2011 23.32 23.66 22.59 23.21 8,753,986 +0.33(+1.44%)
Aug 04, 2011 24.42 24.54 22.77 22.88 7,990,821 -1.72(-6.99%)
Aug 03, 2011 25.09 25.10 24.40 24.60 6,372,015 -0.51(-2.03%)
Aug 02, 2011 25.70 25.77 25.10 25.11 4,020,011 -0.74(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.