Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
27.92
27.98
27.63
27.81
5,305,157
-0.13(-0.47%)
Feb 25, 2011
27.99
28.10
27.56
27.94
3,892,054
+0.12(+0.43%)
Feb 24, 2011
28.34
28.60
27.71
27.82
4,652,229
-0.12(-0.43%)
Feb 23, 2011
28.16
28.39
27.85
27.94
4,381,033
-0.19(-0.68%)
Feb 22, 2011
28.69
28.97
28.01
28.13
4,453,428
-0.89(-3.07%)
Feb 18, 2011
28.35
29.10
27.83
29.02
6,041,755
+0.70(+2.47%)
Feb 17, 2011
27.67
28.37
27.67
28.32
7,116,754
+0.03(+0.11%)
Feb 16, 2011
28.37
28.56
28.16
28.29
4,604,424
-0.05(-0.18%)
Feb 15, 2011
29.10
29.15
28.30
28.34
5,181,002
-1.07(-3.64%)
Feb 14, 2011
29.43
29.70
29.13
29.41
3,568,782
-0.04(-0.14%)
Feb 11, 2011
28.53
29.59
28.53
29.45
5,432,526
+0.73(+2.54%)
Feb 10, 2011
29.20
29.33
28.65
28.72
5,207,921
-0.68(-2.31%)
Feb 09, 2011
28.32
29.47
28.01
29.40
8,381,999
+0.93(+3.27%)
Feb 08, 2011
28.00
28.49
27.32
28.47
18,714,104
-0.88(-3.00%)
Feb 07, 2011
29.20
29.73
29.13
29.35
5,884,446
+0.10(+0.34%)
Feb 04, 2011
28.84
29.25
28.67
29.25
5,431,275
+0.36(+1.25%)
Feb 03, 2011
28.43
29.01
28.43
28.89
4,714,119
+0.46(+1.62%)
Feb 02, 2011
28.55
28.62
28.14
28.43
2,795,369
-0.20(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.