Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.37 29.42 29.02 29.38 2,403,369 -0.01(-0.03%)
Apr 28, 2011 29.21 29.63 29.20 29.39 2,835,623 +0.11(+0.38%)
Apr 27, 2011 28.97 29.37 28.77 29.28 2,210,710 +0.33(+1.14%)
Apr 26, 2011 28.68 28.97 28.63 28.95 2,721,711 +0.42(+1.47%)
Apr 25, 2011 28.66 28.66 28.45 28.53 2,108,139 -0.36(-1.25%)
Apr 21, 2011 28.90 29.13 28.78 28.89 2,748,697 +0.04(+0.14%)
Apr 20, 2011 28.53 28.89 28.44 28.85 4,621,946 +0.64(+2.27%)
Apr 19, 2011 28.37 28.49 28.09 28.21 2,758,014 -0.06(-0.21%)
Apr 18, 2011 28.12 28.48 27.71 28.27 3,123,817 -0.07(-0.25%)
Apr 15, 2011 28.34 28.54 28.14 28.34 3,373,772 +0.13(+0.46%)
Apr 14, 2011 27.85 28.29 27.71 28.21 2,400,466 +0.21(+0.75%)
Apr 13, 2011 28.05 28.05 27.55 28.00 3,055,362 +0.04(+0.14%)
Apr 12, 2011 27.70 28.07 27.70 27.96 2,085,639 -0.05(-0.18%)
Apr 11, 2011 28.06 28.12 27.80 28.01 2,514,322 +0.03(+0.11%)
Apr 08, 2011 27.82 28.06 27.65 27.98 2,334,283 +0.16(+0.58%)
Apr 07, 2011 27.92 27.92 27.58 27.82 2,705,088 -0.09(-0.32%)
Apr 06, 2011 27.56 28.02 27.35 27.91 4,179,485 +0.52(+1.90%)
Apr 05, 2011 27.43 27.47 27.26 27.39 3,087,705 -0.13(-0.47%)
Apr 04, 2011 27.46 27.60 27.26 27.52 2,798,986 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.